Prezzi dei metalli su Thu 12 April 2007

Thu 12 April 2007	Chiudere	Differenza $	Differenza %
Oro	685.1	9.20	1.34%
D'argento	14.063	0.21	1.51%
Platino	1273	9.50	0.75%
Palladio	377.5	7.00	1.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	506.45 ^EUR	10.40 ^EUR	941.05 ^EUR	279.06 ^EUR
USD	685.10 ^USD	14.06 ^USD	1,273.00 ^USD	377.50 ^USD
GBP	344.91 ^GBP	7.08 ^GBP	640.89 ^GBP	190.05 ^GBP
CHF	832.29 ^CHF	17.08 ^CHF	1,546.49 ^CHF	458.60 ^CHF
NOK	4,100.46 ^NOK	84.17 ^NOK	7,619.16 ^NOK	2,259.41 ^NOK
SEK	4,703.66 ^SEK	96.55 ^SEK	8,739.97 ^SEK	2,591.78 ^SEK
DKK	3,775.47 ^DKK	77.50 ^DKK	7,015.29 ^DKK	2,080.34 ^DKK
PLN	1,936.59 ^PLN	39.75 ^PLN	3,598.43 ^PLN	1,067.09 ^PLN
CAD	779.55 ^CAD	16.00 ^CAD	1,448.50 ^CAD	429.54 ^CAD
SGD	nan ^SGD	nan ^SGD	1,930.63 ^SGD	572.52 ^SGD
ZAR	4,920.73 ^ZAR	101.01 ^ZAR	9,143.32 ^ZAR	2,711.39 ^ZAR
MXN	7,536.79 ^MXN	154.71 ^MXN	14,004.27 ^MXN	4,152.88 ^MXN
THB	22,334.26 ^THB	458.45 ^THB	41,499.80 ^THB	12,306.50 ^THB
INR	29,216.09 ^INR	599.72 ^INR	54,287.09 ^INR	16,098.49 ^INR
CZK	14,151.49 ^CZK	290.49 ^CZK	26,295.20 ^CZK	7,797.67 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,946.84 ^HKD	2,949.67 ^HKD
JPY	81,704.00 ^JPY	1,677.00 ^JPY	151,815.43 ^JPY	45,019.90 ^JPY
HUF	124,408.68 ^HUF	2,553.73 ^HUF	231,166.62 ^HUF	68,550.98 ^HUF
AUD	822.06 ^AUD	16.87 ^AUD	1,527.48 ^AUD	452.96 ^AUD
NZD	928.76 ^NZD	19.07 ^NZD	1,725.75 ^NZD	511.76 ^NZD
TRY	935.33 ^TRY	19.20 ^TRY	1,737.96 ^TRY	515.38 ^TRY