Prezzi dei metalli su Tue 17 April 2007

Tue 17 April 2007	Chiudere	Differenza $	Differenza %
Oro	689.95	3.30	0.48%
D'argento	13.98	0.08	0.57%
Platino	1295.5	23.50	1.81%
Palladio	380	2.50	0.66%

Currency	Oro	D'argento	Platino	Palladio
EUR	506.99 ^EUR	10.27 ^EUR	951.96 ^EUR	279.23 ^EUR
USD	689.95 ^USD	13.98 ^USD	1,295.50 ^USD	380.00 ^USD
GBP	343.48 ^GBP	6.96 ^GBP	644.95 ^GBP	189.18 ^GBP
CHF	830.62 ^CHF	16.83 ^CHF	1,559.63 ^CHF	457.47 ^CHF
NOK	4,108.31 ^NOK	83.24 ^NOK	7,714.05 ^NOK	2,262.71 ^NOK
SEK	4,667.32 ^SEK	94.57 ^SEK	8,763.69 ^SEK	2,570.59 ^SEK
DKK	3,778.28 ^DKK	76.56 ^DKK	7,094.38 ^DKK	2,080.94 ^DKK
PLN	1,929.73 ^PLN	39.10 ^PLN	3,623.40 ^PLN	1,062.83 ^PLN
CAD	778.13 ^CAD	15.77 ^CAD	1,461.08 ^CAD	428.57 ^CAD
SGD	nan ^SGD	nan ^SGD	1,958.67 ^SGD	574.52 ^SGD
ZAR	4,844.35 ^ZAR	98.16 ^ZAR	9,096.09 ^ZAR	2,668.09 ^ZAR
MXN	7,583.24 ^MXN	153.65 ^MXN	14,238.84 ^MXN	4,176.58 ^MXN
THB	22,140.50 ^THB	448.62 ^THB	41,572.60 ^THB	12,194.20 ^THB
INR	28,971.00 ^INR	587.02 ^INR	54,398.05 ^INR	15,956.20 ^INR
CZK	14,177.02 ^CZK	287.26 ^CZK	26,619.79 ^CZK	7,808.20 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,118.37 ^HKD	2,967.95 ^HKD
JPY	81,887.00 ^JPY	1,659.20 ^JPY	153,756.42 ^JPY	45,100.30 ^JPY
HUF	125,062.41 ^HUF	2,534.06 ^HUF	234,826.22 ^HUF	68,879.94 ^HUF
AUD	823.15 ^AUD	16.68 ^AUD	1,545.61 ^AUD	453.36 ^AUD
NZD	922.09 ^NZD	18.68 ^NZD	1,731.37 ^NZD	507.85 ^NZD
TRY	931.12 ^TRY	18.87 ^TRY	1,748.33 ^TRY	512.83 ^TRY