Prezzi dei metalli su Wed 18 April 2007

Wed 18 April 2007	Chiudere	Differenza $	Differenza %
Oro	682.8	-7.15	-1.05%
D'argento	13.675	-0.31	-2.23%
Platino	1302	6.50	0.50%
Palladio	376.5	-3.50	-0.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	501.62 ^EUR	10.05 ^EUR	956.51 ^EUR	276.59 ^EUR
USD	682.80 ^USD	13.68 ^USD	1,302.00 ^USD	376.50 ^USD
GBP	340.81 ^GBP	6.83 ^GBP	649.88 ^GBP	187.93 ^GBP
CHF	822.38 ^CHF	16.47 ^CHF	1,568.15 ^CHF	453.46 ^CHF
NOK	4,070.10 ^NOK	81.52 ^NOK	7,761.09 ^NOK	2,244.28 ^NOK
SEK	4,617.10 ^SEK	92.47 ^SEK	8,804.14 ^SEK	2,545.90 ^SEK
DKK	3,738.23 ^DKK	74.87 ^DKK	7,128.25 ^DKK	2,061.28 ^DKK
PLN	1,912.52 ^PLN	38.30 ^PLN	3,646.90 ^PLN	1,054.58 ^PLN
CAD	771.34 ^CAD	15.45 ^CAD	1,470.83 ^CAD	425.32 ^CAD
SGD	nan ^SGD	nan ^SGD	1,969.41 ^SGD	569.49 ^SGD
ZAR	4,819.71 ^ZAR	96.53 ^ZAR	9,190.49 ^ZAR	2,657.62 ^ZAR
MXN	7,509.09 ^MXN	150.39 ^MXN	14,318.75 ^MXN	4,140.56 ^MXN
THB	22,020.30 ^THB	441.02 ^THB	41,989.50 ^THB	12,142.13 ^THB
INR	28,739.05 ^INR	575.58 ^INR	54,801.18 ^INR	15,846.89 ^INR
CZK	14,034.22 ^CZK	281.07 ^CZK	26,761.20 ^CZK	7,738.55 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,173.18 ^HKD	2,941.78 ^HKD
JPY	80,891.00 ^JPY	1,620.00 ^JPY	154,246.64 ^JPY	44,603.58 ^JPY
HUF	123,532.86 ^HUF	2,474.09 ^HUF	235,559.14 ^HUF	68,116.76 ^HUF
AUD	817.09 ^AUD	16.36 ^AUD	1,558.07 ^AUD	450.55 ^AUD
NZD	917.84 ^NZD	18.38 ^NZD	1,750.19 ^NZD	506.10 ^NZD
TRY	923.52 ^TRY	18.50 ^TRY	1,761.02 ^TRY	509.24 ^TRY