Prezzi dei metalli su Thu 19 April 2007

Thu 19 April 2007	Chiudere	Differenza $	Differenza %
Oro	691.75	8.95	1.29%
D'argento	13.945	0.27	1.94%
Platino	1332	30.00	2.25%
Palladio	386	9.50	2.46%

Currency	Oro	D'argento	Platino	Palladio
EUR	509.00 ^EUR	10.26 ^EUR	980.11 ^EUR	284.03 ^EUR
USD	691.75 ^USD	13.95 ^USD	1,332.00 ^USD	386.00 ^USD
GBP	345.48 ^GBP	6.96 ^GBP	665.24 ^GBP	192.78 ^GBP
CHF	835.99 ^CHF	16.85 ^CHF	1,609.75 ^CHF	466.49 ^CHF
NOK	4,121.03 ^NOK	83.08 ^NOK	7,935.26 ^NOK	2,299.56 ^NOK
SEK	4,679.77 ^SEK	94.34 ^SEK	9,011.14 ^SEK	2,611.34 ^SEK
DKK	3,793.28 ^DKK	76.47 ^DKK	7,304.16 ^DKK	2,116.67 ^DKK
PLN	1,925.60 ^PLN	38.82 ^PLN	3,707.85 ^PLN	1,074.50 ^PLN
CAD	777.40 ^CAD	15.67 ^CAD	1,496.91 ^CAD	433.79 ^CAD
SGD	nan ^SGD	nan ^SGD	2,011.79 ^SGD	583.00 ^SGD
ZAR	4,881.51 ^ZAR	98.41 ^ZAR	9,399.59 ^ZAR	2,723.91 ^ZAR
MXN	7,598.01 ^MXN	153.17 ^MXN	14,630.36 ^MXN	4,239.73 ^MXN
THB	22,378.11 ^THB	451.12 ^THB	43,090.20 ^THB	12,487.10 ^THB
INR	28,884.02 ^INR	582.27 ^INR	55,617.66 ^INR	16,117.43 ^INR
CZK	14,272.45 ^CZK	287.72 ^CZK	27,482.33 ^CZK	7,964.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,407.98 ^HKD	3,016.13 ^HKD
JPY	82,092.00 ^JPY	1,654.80 ^JPY	158,072.44 ^JPY	45,807.78 ^JPY
HUF	124,972.25 ^HUF	2,519.32 ^HUF	240,640.45 ^HUF	69,735.15 ^HUF
AUD	825.86 ^AUD	16.65 ^AUD	1,590.24 ^AUD	460.83 ^AUD
NZD	925.15 ^NZD	18.65 ^NZD	1,781.42 ^NZD	516.24 ^NZD
TRY	929.54 ^TRY	18.74 ^TRY	1,789.88 ^TRY	518.69 ^TRY