Prezzi dei metalli su Mon 23 April 2007

Mon 23 April 2007	Chiudere	Differenza $	Differenza %
Oro	684.05	-5.05	-0.74%
D'argento	13.805	-0.22	-1.56%
Platino	1302.5	-22.00	-1.69%
Palladio	377.5	-6.50	-1.72%

Currency	Oro	D'argento	Platino	Palladio
EUR	501.54 ^EUR	10.12 ^EUR	954.99 ^EUR	276.78 ^EUR
USD	684.05 ^USD	13.81 ^USD	1,302.50 ^USD	377.50 ^USD
GBP	341.70 ^GBP	6.90 ^GBP	650.64 ^GBP	188.57 ^GBP
CHF	821.96 ^CHF	16.59 ^CHF	1,565.08 ^CHF	453.60 ^CHF
NOK	4,066.34 ^NOK	82.06 ^NOK	7,742.71 ^NOK	2,244.05 ^NOK
SEK	4,613.60 ^SEK	93.11 ^SEK	8,784.75 ^SEK	2,546.06 ^SEK
DKK	3,737.30 ^DKK	75.42 ^DKK	7,116.20 ^DKK	2,062.47 ^DKK
PLN	1,896.70 ^PLN	38.28 ^PLN	3,611.51 ^PLN	1,046.71 ^PLN
CAD	767.24 ^CAD	15.48 ^CAD	1,460.90 ^CAD	423.41 ^CAD
SGD	nan ^SGD	nan ^SGD	1,971.92 ^SGD	571.52 ^SGD
ZAR	4,802.37 ^ZAR	96.92 ^ZAR	9,144.20 ^ZAR	2,650.24 ^ZAR
MXN	7,513.61 ^MXN	151.63 ^MXN	14,306.66 ^MXN	4,146.46 ^MXN
THB	22,129.02 ^THB	446.59 ^THB	42,135.88 ^THB	12,212.13 ^THB
INR	28,155.50 ^INR	568.21 ^INR	53,610.90 ^INR	15,537.90 ^INR
CZK	14,074.81 ^CZK	284.05 ^CZK	26,799.86 ^CZK	7,767.33 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,181.45 ^HKD	2,950.86 ^HKD
JPY	81,128.00 ^JPY	1,637.20 ^JPY	154,476.50 ^JPY	44,771.50 ^JPY
HUF	123,329.43 ^HUF	2,488.94 ^HUF	234,831.63 ^HUF	68,060.61 ^HUF
AUD	826.47 ^AUD	16.68 ^AUD	1,573.68 ^AUD	456.09 ^AUD
NZD	920.60 ^NZD	18.58 ^NZD	1,752.91 ^NZD	508.04 ^NZD
TRY	915.43 ^TRY	18.47 ^TRY	1,743.07 ^TRY	505.19 ^TRY