Prezzi dei metalli su Wed 25 April 2007

Wed 25 April 2007	Chiudere	Differenza $	Differenza %
Oro	674.8	-11.20	-1.66%
D'argento	13.325	-0.50	-3.71%
Platino	1296	-4.50	-0.35%
Palladio	370.5	-9.00	-2.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	496.14 ^EUR	9.80 ^EUR	952.87 ^EUR	272.41 ^EUR
USD	674.80 ^USD	13.33 ^USD	1,296.00 ^USD	370.50 ^USD
GBP	338.88 ^GBP	6.69 ^GBP	650.85 ^GBP	186.06 ^GBP
CHF	815.68 ^CHF	16.11 ^CHF	1,566.57 ^CHF	447.85 ^CHF
NOK	4,036.92 ^NOK	79.72 ^NOK	7,753.19 ^NOK	2,216.48 ^NOK
SEK	4,538.24 ^SEK	89.61 ^SEK	8,716.00 ^SEK	2,491.73 ^SEK
DKK	3,696.57 ^DKK	72.99 ^DKK	7,099.53 ^DKK	2,029.61 ^DKK
PLN	1,873.34 ^PLN	36.99 ^PLN	3,597.88 ^PLN	1,028.56 ^PLN
CAD	756.86 ^CAD	14.95 ^CAD	1,453.61 ^CAD	415.56 ^CAD
SGD	nan ^SGD	nan ^SGD	1,964.22 ^SGD	561.53 ^SGD
ZAR	4,743.17 ^ZAR	93.66 ^ZAR	9,109.58 ^ZAR	2,604.24 ^ZAR
MXN	7,388.15 ^MXN	145.89 ^MXN	14,189.45 ^MXN	4,056.47 ^MXN
THB	21,799.41 ^THB	430.46 ^THB	41,867.28 ^THB	11,969.00 ^THB
INR	27,622.94 ^INR	545.46 ^INR	53,051.76 ^INR	15,166.42 ^INR
CZK	13,933.59 ^CZK	275.14 ^CZK	26,760.43 ^CZK	7,650.26 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,136.66 ^HKD	2,897.87 ^HKD
JPY	80,686.00 ^JPY	1,593.20 ^JPY	154,962.72 ^JPY	44,300.69 ^JPY
HUF	122,174.56 ^HUF	2,412.53 ^HUF	234,644.69 ^HUF	67,080.14 ^HUF
AUD	816.60 ^AUD	16.13 ^AUD	1,568.34 ^AUD	448.36 ^AUD
NZD	912.63 ^NZD	18.02 ^NZD	1,752.77 ^NZD	501.08 ^NZD
TRY	901.06 ^TRY	17.79 ^TRY	1,730.55 ^TRY	494.73 ^TRY