Prezzi dei metalli su Wed 02 May 2007

Wed 02 May 2007	Chiudere	Differenza $	Differenza %
Oro	681.95	8.90	1.31%
D'argento	13.4	0.19	1.38%
Platino	1300	8.00	0.62%
Palladio	374.5	3.50	0.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	503.28 ^EUR	9.89 ^EUR	959.41 ^EUR	276.38 ^EUR
USD	681.95 ^USD	13.40 ^USD	1,300.00 ^USD	374.50 ^USD
GBP	343.26 ^GBP	6.74 ^GBP	654.35 ^GBP	188.50 ^GBP
CHF	829.24 ^CHF	16.29 ^CHF	1,580.79 ^CHF	455.39 ^CHF
NOK	4,087.88 ^NOK	80.32 ^NOK	7,792.72 ^NOK	2,244.90 ^NOK
SEK	4,611.38 ^SEK	90.61 ^SEK	8,790.67 ^SEK	2,532.39 ^SEK
DKK	3,750.60 ^DKK	73.70 ^DKK	7,149.77 ^DKK	2,059.68 ^DKK
PLN	1,888.18 ^PLN	37.10 ^PLN	3,599.44 ^PLN	1,036.92 ^PLN
CAD	755.46 ^CAD	14.84 ^CAD	1,440.13 ^CAD	414.87 ^CAD
SGD	nan ^SGD	nan ^SGD	1,980.25 ^SGD	570.46 ^SGD
ZAR	4,744.19 ^ZAR	93.22 ^ZAR	9,043.84 ^ZAR	2,605.32 ^ZAR
MXN	7,443.83 ^MXN	146.27 ^MXN	14,190.15 ^MXN	4,087.85 ^MXN
THB	22,333.86 ^THB	438.85 ^THB	42,575.00 ^THB	12,264.88 ^THB
INR	27,956.54 ^INR	549.33 ^INR	53,293.50 ^INR	15,352.63 ^INR
CZK	14,164.43 ^CZK	278.32 ^CZK	27,001.62 ^CZK	7,778.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,167.08 ^HKD	2,928.90 ^HKD
JPY	82,140.00 ^JPY	1,614.00 ^JPY	156,583.70 ^JPY	45,108.15 ^JPY
HUF	123,983.97 ^HUF	2,436.23 ^HUF	236,350.40 ^HUF	68,087.10 ^HUF
AUD	827.64 ^AUD	16.26 ^AUD	1,577.73 ^AUD	454.51 ^AUD
NZD	926.69 ^NZD	18.21 ^NZD	1,766.54 ^NZD	508.90 ^NZD
TRY	924.14 ^TRY	18.16 ^TRY	1,761.70 ^TRY	507.50 ^TRY