Prezzi dei metalli su Fri 18 May 2007

Fri 18 May 2007	Chiudere	Differenza $	Differenza %
Oro	661.7	0.00	0.00%
D'argento	12.95	0.00	0.00%
Platino	1319	3.00	0.23%
Palladio	363.5	-1.00	-0.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	489.84 ^EUR	9.59 ^EUR	976.43 ^EUR	269.09 ^EUR
USD	661.70 ^USD	12.95 ^USD	1,319.00 ^USD	363.50 ^USD
GBP	335.09 ^GBP	6.56 ^GBP	667.95 ^GBP	184.08 ^GBP
CHF	812.15 ^CHF	15.89 ^CHF	1,618.89 ^CHF	446.15 ^CHF
NOK	4,000.31 ^NOK	78.29 ^NOK	7,974.01 ^NOK	2,197.54 ^NOK
SEK	4,515.53 ^SEK	88.37 ^SEK	9,001.03 ^SEK	2,480.57 ^SEK
DKK	3,651.08 ^DKK	71.45 ^DKK	7,277.87 ^DKK	2,005.69 ^DKK
PLN	1,855.47 ^PLN	36.31 ^PLN	3,698.59 ^PLN	1,019.29 ^PLN
CAD	720.37 ^CAD	14.10 ^CAD	1,435.94 ^CAD	395.73 ^CAD
SGD	nan ^SGD	nan ^SGD	2,012.53 ^SGD	554.63 ^SGD
ZAR	4,633.69 ^ZAR	90.68 ^ZAR	9,236.56 ^ZAR	2,545.48 ^ZAR
MXN	7,146.53 ^MXN	139.86 ^MXN	14,245.53 ^MXN	3,925.89 ^MXN
THB	21,703.76 ^THB	424.76 ^THB	43,263.20 ^THB	11,922.80 ^THB
INR	26,891.49 ^INR	526.29 ^INR	53,604.16 ^INR	14,772.64 ^INR
CZK	13,814.58 ^CZK	270.36 ^CZK	27,537.29 ^CZK	7,588.93 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,312.34 ^HKD	2,841.95 ^HKD
JPY	80,148.00 ^JPY	1,568.60 ^JPY	159,763.88 ^JPY	44,028.94 ^JPY
HUF	122,657.34 ^HUF	2,400.50 ^HUF	244,499.07 ^HUF	67,380.90 ^HUF
AUD	804.18 ^AUD	15.74 ^AUD	1,603.00 ^AUD	441.77 ^AUD
NZD	905.66 ^NZD	17.73 ^NZD	1,805.29 ^NZD	497.52 ^NZD
TRY	878.34 ^TRY	17.19 ^TRY	1,750.84 ^TRY	482.51 ^TRY