Prezzi dei metalli su Sun 20 May 2007

Sun 20 May 2007	Chiudere	Differenza $	Differenza %
Oro	663.12	1.42	0.21%
D'argento	13.065	0.12	0.88%
Platino	1312	-9.00	-0.69%
Palladio	373	9.50	2.55%

Currency	Oro	D'argento	Platino	Palladio
EUR	492.33 ^EUR	9.70 ^EUR	974.09 ^EUR	276.93 ^EUR
USD	663.12 ^USD	13.07 ^USD	1,312.00 ^USD	373.00 ^USD
GBP	336.35 ^GBP	6.63 ^GBP	665.47 ^GBP	189.19 ^GBP
CHF	816.05 ^CHF	16.08 ^CHF	1,614.57 ^CHF	459.02 ^CHF
NOK	4,015.06 ^NOK	79.11 ^NOK	7,943.90 ^NOK	2,258.44 ^NOK
SEK	4,546.38 ^SEK	89.57 ^SEK	8,995.12 ^SEK	2,557.30 ^SEK
DKK	3,669.75 ^DKK	72.30 ^DKK	7,260.69 ^DKK	2,064.20 ^DKK
PLN	1,859.50 ^PLN	36.64 ^PLN	3,679.07 ^PLN	1,045.96 ^PLN
CAD	719.27 ^CAD	14.17 ^CAD	1,423.10 ^CAD	404.59 ^CAD
SGD	nan ^SGD	nan ^SGD	2,003.62 ^SGD	569.63 ^SGD
ZAR	4,645.16 ^ZAR	91.52 ^ZAR	9,190.56 ^ZAR	2,612.87 ^ZAR
MXN	7,141.31 ^MXN	140.70 ^MXN	14,129.26 ^MXN	4,016.93 ^MXN
THB	21,882.96 ^THB	431.15 ^THB	43,296.00 ^THB	12,309.00 ^THB
INR	26,916.04 ^INR	530.31 ^INR	53,254.08 ^INR	15,140.07 ^INR
CZK	13,868.46 ^CZK	273.24 ^CZK	27,439.10 ^CZK	7,800.90 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,261.61 ^HKD	2,917.36 ^HKD
JPY	80,546.00 ^JPY	1,587.00 ^JPY	159,362.08 ^JPY	45,306.45 ^JPY
HUF	122,496.83 ^HUF	2,413.47 ^HUF	242,363.14 ^HUF	68,903.54 ^HUF
AUD	806.72 ^AUD	15.89 ^AUD	1,596.11 ^AUD	453.77 ^AUD
NZD	908.06 ^NZD	17.89 ^NZD	1,796.62 ^NZD	510.78 ^NZD
TRY	875.48 ^TRY	17.25 ^TRY	1,732.17 ^TRY	492.45 ^TRY