Prezzi dei metalli su Tue 29 May 2007

Tue 29 May 2007	Chiudere	Differenza $	Differenza %
Oro	653.4	-3.40	-0.52%
D'argento	13.17	0.00	0.00%
Platino	1263	4.50	0.36%
Palladio	367	-0.50	-0.14%

Currency	Oro	D'argento	Platino	Palladio
EUR	486.54 ^EUR	9.81 ^EUR	940.47 ^EUR	273.28 ^EUR
USD	653.40 ^USD	13.17 ^USD	1,263.00 ^USD	367.00 ^USD
GBP	330.69 ^GBP	6.67 ^GBP	639.21 ^GBP	185.74 ^GBP
CHF	800.86 ^CHF	16.14 ^CHF	1,548.03 ^CHF	449.82 ^CHF
NOK	3,967.71 ^NOK	79.97 ^NOK	7,669.44 ^NOK	2,228.57 ^NOK
SEK	4,531.62 ^SEK	91.34 ^SEK	8,759.46 ^SEK	2,545.31 ^SEK
DKK	3,624.45 ^DKK	73.05 ^DKK	7,005.94 ^DKK	2,035.77 ^DKK
PLN	1,856.69 ^PLN	37.42 ^PLN	3,588.92 ^PLN	1,042.86 ^PLN
CAD	701.94 ^CAD	14.15 ^CAD	1,356.82 ^CAD	394.26 ^CAD
SGD	nan ^SGD	nan ^SGD	1,931.99 ^SGD	561.39 ^SGD
ZAR	4,660.38 ^ZAR	93.94 ^ZAR	9,008.35 ^ZAR	2,617.63 ^ZAR
MXN	7,021.11 ^MXN	141.52 ^MXN	13,571.57 ^MXN	3,943.60 ^MXN
THB	21,496.86 ^THB	433.29 ^THB	41,552.70 ^THB	12,074.30 ^THB
INR	26,590.11 ^INR	535.95 ^INR	51,397.79 ^INR	14,935.07 ^INR
CZK	13,786.13 ^CZK	277.87 ^CZK	26,648.13 ^CZK	7,743.36 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,859.10 ^HKD	2,864.84 ^HKD
JPY	79,488.00 ^JPY	1,602.20 ^JPY	153,647.74 ^JPY	44,646.65 ^JPY
HUF	121,912.68 ^HUF	2,457.28 ^HUF	235,653.07 ^HUF	68,475.59 ^HUF
AUD	793.44 ^AUD	15.99 ^AUD	1,533.70 ^AUD	445.66 ^AUD
NZD	894.91 ^NZD	18.04 ^NZD	1,729.83 ^NZD	502.65 ^NZD
TRY	866.34 ^TRY	17.46 ^TRY	1,674.61 ^TRY	486.61 ^TRY