Prezzi dei metalli su Thu 31 May 2007

Thu 31 May 2007	Chiudere	Differenza $	Differenza %
Oro	671.55	11.00	1.64%
D'argento	13.685	0.26	1.86%
Platino	1291	19.50	1.51%
Palladio	372.5	5.00	1.34%

Currency	Oro	D'argento	Platino	Palladio
EUR	499.26 ^EUR	10.17 ^EUR	959.79 ^EUR	276.93 ^EUR
USD	671.55 ^USD	13.69 ^USD	1,291.00 ^USD	372.50 ^USD
GBP	338.73 ^GBP	6.90 ^GBP	651.18 ^GBP	187.89 ^GBP
CHF	825.91 ^CHF	16.83 ^CHF	1,587.74 ^CHF	458.12 ^CHF
NOK	4,043.67 ^NOK	82.40 ^NOK	7,773.63 ^NOK	2,242.97 ^NOK
SEK	4,652.46 ^SEK	94.81 ^SEK	8,943.97 ^SEK	2,580.66 ^SEK
DKK	3,719.30 ^DKK	75.79 ^DKK	7,150.05 ^DKK	2,063.05 ^DKK
PLN	1,896.52 ^PLN	38.65 ^PLN	3,645.90 ^PLN	1,051.97 ^PLN
CAD	712.41 ^CAD	14.52 ^CAD	1,369.56 ^CAD	395.17 ^CAD
SGD	nan ^SGD	nan ^SGD	1,976.55 ^SGD	570.30 ^SGD
ZAR	4,761.29 ^ZAR	97.03 ^ZAR	9,153.19 ^ZAR	2,641.03 ^ZAR
MXN	7,195.83 ^MXN	146.64 ^MXN	13,833.39 ^MXN	3,991.43 ^MXN
THB	22,161.15 ^THB	451.61 ^THB	42,603.00 ^THB	12,292.50 ^THB
INR	27,177.63 ^INR	553.83 ^INR	52,246.77 ^INR	15,075.08 ^INR
CZK	14,115.09 ^CZK	287.64 ^CZK	27,135.12 ^CZK	7,829.46 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,084.65 ^HKD	2,909.78 ^HKD
JPY	82,000.00 ^JPY	1,671.00 ^JPY	157,638.85 ^JPY	45,484.49 ^JPY
HUF	124,672.59 ^HUF	2,540.61 ^HUF	239,672.86 ^HUF	69,154.25 ^HUF
AUD	806.09 ^AUD	16.43 ^AUD	1,549.63 ^AUD	447.13 ^AUD
NZD	901.23 ^NZD	18.37 ^NZD	1,732.54 ^NZD	499.90 ^NZD
TRY	880.57 ^TRY	17.94 ^TRY	1,692.82 ^TRY	488.44 ^TRY