Prezzi dei metalli su Tue 12 June 2007

Tue 12 June 2007	Chiudere	Differenza $	Differenza %
Oro	651.4	4.19	0.64%
D'argento	13.095	0.06	0.46%
Platino	1279.5	-11.50	-0.90%
Palladio	366	-2.00	-0.55%

Currency	Oro	D'argento	Platino	Palladio
EUR	489.37 ^EUR	9.84 ^EUR	961.24 ^EUR	274.96 ^EUR
USD	651.40 ^USD	13.10 ^USD	1,279.50 ^USD	366.00 ^USD
GBP	330.13 ^GBP	6.64 ^GBP	648.46 ^GBP	185.49 ^GBP
CHF	810.75 ^CHF	16.30 ^CHF	1,592.50 ^CHF	455.53 ^CHF
NOK	3,965.01 ^NOK	79.71 ^NOK	7,788.19 ^NOK	2,227.81 ^NOK
SEK	4,600.22 ^SEK	92.48 ^SEK	9,035.89 ^SEK	2,584.71 ^SEK
DKK	3,644.02 ^DKK	73.26 ^DKK	7,157.70 ^DKK	2,047.46 ^DKK
PLN	1,869.64 ^PLN	37.59 ^PLN	3,672.40 ^PLN	1,050.49 ^PLN
CAD	694.31 ^CAD	13.96 ^CAD	1,363.79 ^CAD	390.11 ^CAD
SGD	nan ^SGD	nan ^SGD	1,974.03 ^SGD	564.67 ^SGD
ZAR	4,705.09 ^ZAR	94.59 ^ZAR	9,241.89 ^ZAR	2,643.64 ^ZAR
MXN	7,115.11 ^MXN	143.03 ^MXN	13,975.72 ^MXN	3,997.74 ^MXN
THB	21,098.85 ^THB	424.15 ^THB	41,443.01 ^THB	11,854.74 ^THB
INR	26,534.78 ^INR	533.42 ^INR	52,120.43 ^INR	14,909.01 ^INR
CZK	13,978.85 ^CZK	281.01 ^CZK	27,457.69 ^CZK	7,854.25 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,001.98 ^HKD	2,861.06 ^HKD
JPY	79,940.00 ^JPY	1,607.00 ^JPY	157,020.24 ^JPY	44,915.52 ^JPY
HUF	123,786.19 ^HUF	2,488.46 ^HUF	243,144.66 ^HUF	69,551.35 ^HUF
AUD	774.97 ^AUD	15.58 ^AUD	1,522.22 ^AUD	435.43 ^AUD
NZD	866.43 ^NZD	17.42 ^NZD	1,701.87 ^NZD	486.82 ^NZD
TRY	870.65 ^TRY	17.50 ^TRY	1,710.15 ^TRY	489.19 ^TRY