Prezzi dei metalli su Thu 14 June 2007

Thu 14 June 2007	Chiudere	Differenza $	Differenza %
Oro	655.3	3.53	0.54%
D'argento	13.238	0.10	0.77%
Platino	1282	-1.00	-0.08%
Palladio	369	1.00	0.27%

Currency	Oro	D'argento	Platino	Palladio
EUR	489.44 ^EUR	9.89 ^EUR	957.52 ^EUR	275.61 ^EUR
USD	655.30 ^USD	13.24 ^USD	1,282.00 ^USD	369.00 ^USD
GBP	331.61 ^GBP	6.70 ^GBP	648.74 ^GBP	186.73 ^GBP
CHF	813.43 ^CHF	16.43 ^CHF	1,591.35 ^CHF	458.04 ^CHF
NOK	3,950.80 ^NOK	79.81 ^NOK	7,729.18 ^NOK	2,224.70 ^NOK
SEK	4,610.45 ^SEK	93.14 ^SEK	9,019.69 ^SEK	2,596.15 ^SEK
DKK	3,643.58 ^DKK	73.61 ^DKK	7,128.14 ^DKK	2,051.70 ^DKK
PLN	1,858.36 ^PLN	37.54 ^PLN	3,635.61 ^PLN	1,046.44 ^PLN
CAD	699.73 ^CAD	14.14 ^CAD	1,368.92 ^CAD	394.02 ^CAD
SGD	nan ^SGD	nan ^SGD	1,971.78 ^SGD	567.54 ^SGD
ZAR	4,672.29 ^ZAR	94.39 ^ZAR	9,140.66 ^ZAR	2,630.97 ^ZAR
MXN	7,060.86 ^MXN	142.64 ^MXN	13,813.55 ^MXN	3,975.98 ^MXN
THB	21,297.25 ^THB	430.24 ^THB	41,665.00 ^THB	11,992.50 ^THB
INR	26,664.16 ^INR	538.65 ^INR	52,164.58 ^INR	15,014.61 ^INR
CZK	13,976.04 ^CZK	282.34 ^CZK	27,342.11 ^CZK	7,869.92 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,022.23 ^HKD	2,884.71 ^HKD
JPY	80,894.00 ^JPY	1,634.20 ^JPY	158,256.49 ^JPY	45,551.21 ^JPY
HUF	122,250.15 ^HUF	2,469.63 ^HUF	239,164.79 ^HUF	68,839.16 ^HUF
AUD	778.15 ^AUD	15.72 ^AUD	1,522.33 ^AUD	438.17 ^AUD
NZD	867.89 ^NZD	17.53 ^NZD	1,697.90 ^NZD	488.71 ^NZD
TRY	859.29 ^TRY	17.36 ^TRY	1,681.09 ^TRY	483.87 ^TRY