Prezzi dei metalli su Mon 18 June 2007

Mon 18 June 2007	Chiudere	Differenza $	Differenza %
Oro	661.45	5.30	0.80%
D'argento	13.34	0.12	0.86%
Platino	1293	4.00	0.31%
Palladio	373	3.50	0.94%

Currency	Oro	D'argento	Platino	Palladio
EUR	492.62 ^EUR	9.94 ^EUR	962.98 ^EUR	277.80 ^EUR
USD	661.45 ^USD	13.34 ^USD	1,293.00 ^USD	373.00 ^USD
GBP	332.59 ^GBP	6.71 ^GBP	650.15 ^GBP	187.55 ^GBP
CHF	820.69 ^CHF	16.55 ^CHF	1,604.29 ^CHF	462.80 ^CHF
NOK	3,977.70 ^NOK	80.22 ^NOK	7,775.58 ^NOK	2,243.07 ^NOK
SEK	4,638.07 ^SEK	93.54 ^SEK	9,066.49 ^SEK	2,615.47 ^SEK
DKK	3,667.44 ^DKK	73.96 ^DKK	7,169.10 ^DKK	2,068.12 ^DKK
PLN	1,861.68 ^PLN	37.55 ^PLN	3,639.21 ^PLN	1,049.83 ^PLN
CAD	702.71 ^CAD	14.17 ^CAD	1,373.66 ^CAD	396.27 ^CAD
SGD	nan ^SGD	nan ^SGD	1,987.41 ^SGD	573.32 ^SGD
ZAR	4,678.90 ^ZAR	94.36 ^ZAR	9,146.29 ^ZAR	2,638.49 ^ZAR
MXN	7,104.44 ^MXN	143.28 ^MXN	13,887.73 ^MXN	4,006.28 ^MXN
THB	21,298.69 ^THB	429.55 ^THB	41,634.60 ^THB	12,010.60 ^THB
INR	26,934.24 ^INR	543.20 ^INR	52,650.96 ^INR	15,188.56 ^INR
CZK	14,089.02 ^CZK	284.14 ^CZK	27,541.17 ^CZK	7,944.98 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,109.13 ^HKD	2,916.24 ^HKD
JPY	81,597.00 ^JPY	1,645.60 ^JPY	159,505.77 ^JPY	46,013.65 ^JPY
HUF	122,673.18 ^HUF	2,474.05 ^HUF	239,801.07 ^HUF	69,176.95 ^HUF
AUD	781.35 ^AUD	15.76 ^AUD	1,527.38 ^AUD	440.61 ^AUD
NZD	872.22 ^NZD	17.59 ^NZD	1,705.02 ^NZD	491.86 ^NZD
TRY	861.96 ^TRY	17.38 ^TRY	1,684.95 ^TRY	486.07 ^TRY