Prezzi dei metalli su Tue 19 June 2007

Tue 19 June 2007	Chiudere	Differenza $	Differenza %
Oro	654.5	-6.95	-1.06%
D'argento	13.205	-0.14	-1.02%
Platino	1296	3.00	0.23%
Palladio	376	3.00	0.80%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.26 ^EUR	9.85 ^EUR	966.82 ^EUR	280.50 ^EUR
USD	654.50 ^USD	13.21 ^USD	1,296.00 ^USD	376.00 ^USD
GBP	328.39 ^GBP	6.63 ^GBP	650.27 ^GBP	188.66 ^GBP
CHF	809.86 ^CHF	16.34 ^CHF	1,603.63 ^CHF	465.25 ^CHF
NOK	3,923.73 ^NOK	79.16 ^NOK	7,769.52 ^NOK	2,254.12 ^NOK
SEK	4,522.05 ^SEK	91.24 ^SEK	8,954.28 ^SEK	2,597.85 ^SEK
DKK	3,634.20 ^DKK	73.32 ^DKK	7,196.21 ^DKK	2,087.79 ^DKK
PLN	1,854.94 ^PLN	37.42 ^PLN	3,673.03 ^PLN	1,065.63 ^PLN
CAD	697.90 ^CAD	14.08 ^CAD	1,381.94 ^CAD	400.93 ^CAD
SGD	nan ^SGD	nan ^SGD	1,991.50 ^SGD	577.78 ^SGD
ZAR	4,679.02 ^ZAR	94.40 ^ZAR	9,265.10 ^ZAR	2,688.02 ^ZAR
MXN	7,097.23 ^MXN	143.19 ^MXN	14,053.50 ^MXN	4,077.25 ^MXN
THB	21,160.64 ^THB	426.93 ^THB	41,900.98 ^THB	12,156.46 ^THB
INR	26,755.96 ^INR	539.82 ^INR	52,980.48 ^INR	15,370.88 ^INR
CZK	13,969.55 ^CZK	281.85 ^CZK	27,661.63 ^CZK	8,025.29 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,128.76 ^HKD	2,938.59 ^HKD
JPY	80,875.00 ^JPY	1,631.80 ^JPY	160,144.13 ^JPY	46,461.57 ^JPY
HUF	121,752.05 ^HUF	2,456.43 ^HUF	241,085.81 ^HUF	69,944.65 ^HUF
AUD	775.15 ^AUD	15.64 ^AUD	1,534.91 ^AUD	445.31 ^AUD
NZD	861.35 ^NZD	17.38 ^NZD	1,705.60 ^NZD	494.83 ^NZD
TRY	859.61 ^TRY	17.34 ^TRY	1,702.14 ^TRY	493.83 ^TRY