Prezzi dei metalli su Wed 20 June 2007

Wed 20 June 2007	Chiudere	Differenza $	Differenza %
Oro	651.95	-2.55	-0.39%
D'argento	13.11	-0.10	-0.72%
Platino	1289	-7.00	-0.54%
Palladio	375.5	-0.50	-0.13%

Currency	Oro	D'argento	Platino	Palladio
EUR	486.90 ^EUR	9.79 ^EUR	962.67 ^EUR	280.44 ^EUR
USD	651.95 ^USD	13.11 ^USD	1,289.00 ^USD	375.50 ^USD
GBP	327.18 ^GBP	6.58 ^GBP	646.88 ^GBP	188.44 ^GBP
CHF	809.48 ^CHF	16.28 ^CHF	1,600.46 ^CHF	466.23 ^CHF
NOK	3,892.21 ^NOK	78.27 ^NOK	7,695.46 ^NOK	2,241.77 ^NOK
SEK	4,492.75 ^SEK	90.34 ^SEK	8,882.82 ^SEK	2,587.66 ^SEK
DKK	3,624.22 ^DKK	72.88 ^DKK	7,165.60 ^DKK	2,087.42 ^DKK
PLN	1,843.62 ^PLN	37.07 ^PLN	3,645.10 ^PLN	1,061.86 ^PLN
CAD	700.60 ^CAD	14.09 ^CAD	1,385.19 ^CAD	403.52 ^CAD
SGD	nan ^SGD	nan ^SGD	1,978.74 ^SGD	576.43 ^SGD
ZAR	4,662.22 ^ZAR	93.75 ^ZAR	9,217.90 ^ZAR	2,685.28 ^ZAR
MXN	7,051.82 ^MXN	141.80 ^MXN	13,942.47 ^MXN	4,061.60 ^MXN
THB	21,018.87 ^THB	422.67 ^THB	41,557.36 ^THB	12,106.12 ^THB
INR	26,583.26 ^INR	534.56 ^INR	52,558.98 ^INR	15,311.01 ^INR
CZK	13,942.39 ^CZK	280.37 ^CZK	27,566.14 ^CZK	8,030.32 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,070.44 ^HKD	2,933.63 ^HKD
JPY	80,665.00 ^JPY	1,622.00 ^JPY	159,486.68 ^JPY	46,460.24 ^JPY
HUF	120,980.41 ^HUF	2,432.78 ^HUF	239,195.86 ^HUF	69,680.41 ^HUF
AUD	769.34 ^AUD	15.47 ^AUD	1,521.11 ^AUD	443.11 ^AUD
NZD	853.84 ^NZD	17.16 ^NZD	1,687.66 ^NZD	491.63 ^NZD
TRY	853.37 ^TRY	17.16 ^TRY	1,687.24 ^TRY	491.51 ^TRY