Prezzi dei metalli su Thu 21 June 2007

Thu 21 June 2007	Chiudere	Differenza $	Differenza %
Oro	654.2	2.25	0.34%
D'argento	13.055	-0.05	-0.42%
Platino	1300.5	11.50	0.88%
Palladio	376.5	1.00	0.27%

Currency	Oro	D'argento	Platino	Palladio
EUR	485.71 ^EUR	9.69 ^EUR	965.55 ^EUR	279.53 ^EUR
USD	654.20 ^USD	13.06 ^USD	1,300.50 ^USD	376.50 ^USD
GBP	327.21 ^GBP	6.53 ^GBP	650.47 ^GBP	188.31 ^GBP
CHF	804.18 ^CHF	16.05 ^CHF	1,598.64 ^CHF	462.81 ^CHF
NOK	3,877.25 ^NOK	77.37 ^NOK	7,707.67 ^NOK	2,231.40 ^NOK
SEK	4,491.20 ^SEK	89.62 ^SEK	8,928.17 ^SEK	2,584.74 ^SEK
DKK	3,614.88 ^DKK	72.14 ^DKK	7,186.11 ^DKK	2,080.41 ^DKK
PLN	1,836.53 ^PLN	36.65 ^PLN	3,650.88 ^PLN	1,056.94 ^PLN
CAD	698.66 ^CAD	13.94 ^CAD	1,388.88 ^CAD	402.09 ^CAD
SGD	nan ^SGD	nan ^SGD	2,001.21 ^SGD	579.36 ^SGD
ZAR	4,680.80 ^ZAR	93.41 ^ZAR	9,305.08 ^ZAR	2,693.86 ^ZAR
MXN	7,091.53 ^MXN	141.52 ^MXN	14,097.42 ^MXN	4,081.26 ^MXN
THB	21,104.49 ^THB	421.15 ^THB	41,954.13 ^THB	12,145.89 ^THB
INR	26,668.46 ^INR	532.19 ^INR	53,014.88 ^INR	15,348.02 ^INR
CZK	13,936.19 ^CZK	278.11 ^CZK	27,704.08 ^CZK	8,020.44 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,161.46 ^HKD	2,941.78 ^HKD
JPY	81,044.00 ^JPY	1,617.20 ^JPY	161,109.84 ^JPY	46,641.95 ^JPY
HUF	119,870.37 ^HUF	2,392.09 ^HUF	238,293.22 ^HUF	68,986.85 ^HUF
AUD	772.24 ^AUD	15.41 ^AUD	1,535.15 ^AUD	444.43 ^AUD
NZD	856.11 ^NZD	17.08 ^NZD	1,701.87 ^NZD	492.70 ^NZD
TRY	860.11 ^TRY	17.16 ^TRY	1,709.83 ^TRY	495.00 ^TRY