Prezzi dei metalli su Wed 27 June 2007

Wed 27 June 2007	Chiudere	Differenza $	Differenza %
Oro	648.82	5.20	0.80%
D'argento	12.467	0.18	1.42%
Platino	1277.5	7.50	0.59%
Palladio	366	2.00	0.55%

Currency	Oro	D'argento	Platino	Palladio
EUR	482.46 ^EUR	9.27 ^EUR	949.93 ^EUR	272.15 ^EUR
USD	648.82 ^USD	12.47 ^USD	1,277.50 ^USD	366.00 ^USD
GBP	323.95 ^GBP	6.22 ^GBP	637.84 ^GBP	182.74 ^GBP
CHF	798.83 ^CHF	15.35 ^CHF	1,572.87 ^CHF	450.62 ^CHF
NOK	3,831.28 ^NOK	73.62 ^NOK	7,543.64 ^NOK	2,161.23 ^NOK
SEK	4,451.42 ^SEK	85.53 ^SEK	8,764.66 ^SEK	2,511.05 ^SEK
DKK	3,590.31 ^DKK	68.99 ^DKK	7,069.17 ^DKK	2,025.30 ^DKK
PLN	1,817.07 ^PLN	34.91 ^PLN	3,577.74 ^PLN	1,025.01 ^PLN
CAD	687.39 ^CAD	13.21 ^CAD	1,353.43 ^CAD	387.76 ^CAD
SGD	nan ^SGD	nan ^SGD	1,960.83 ^SGD	561.77 ^SGD
ZAR	4,594.81 ^ZAR	88.29 ^ZAR	9,047.00 ^ZAR	2,591.94 ^ZAR
MXN	7,010.01 ^MXN	134.70 ^MXN	13,802.43 ^MXN	3,954.36 ^MXN
THB	20,580.57 ^THB	395.45 ^THB	40,522.30 ^THB	11,609.52 ^THB
INR	26,507.54 ^INR	509.34 ^INR	52,192.26 ^INR	14,952.93 ^INR
CZK	13,845.49 ^CZK	266.04 ^CZK	27,261.21 ^CZK	7,810.26 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,986.03 ^HKD	2,860.97 ^HKD
JPY	79,919.00 ^JPY	1,535.60 ^JPY	157,357.34 ^JPY	45,082.42 ^JPY
HUF	118,409.00 ^HUF	2,275.22 ^HUF	233,142.47 ^HUF	66,794.63 ^HUF
AUD	766.62 ^AUD	14.73 ^AUD	1,509.44 ^AUD	432.45 ^AUD
NZD	843.17 ^NZD	16.20 ^NZD	1,660.17 ^NZD	475.63 ^NZD
TRY	855.01 ^TRY	16.43 ^TRY	1,683.48 ^TRY	482.31 ^TRY