Prezzi dei metalli su Mon 02 July 2007

Mon 02 July 2007	Chiudere	Differenza $	Differenza %
Oro	653.23	-3.84	-0.59%
D'argento	12.57	-0.04	-0.32%
Platino	1280	-2.50	-0.20%
Palladio	365.5	-3.00	-0.82%

Currency	Oro	D'argento	Platino	Palladio
EUR	480.02 ^EUR	9.24 ^EUR	940.60 ^EUR	268.59 ^EUR
USD	653.23 ^USD	12.57 ^USD	1,280.00 ^USD	365.50 ^USD
GBP	324.03 ^GBP	6.24 ^GBP	634.94 ^GBP	181.30 ^GBP
CHF	794.20 ^CHF	15.28 ^CHF	1,556.22 ^CHF	444.37 ^CHF
NOK	3,809.11 ^NOK	73.30 ^NOK	7,463.94 ^NOK	2,131.30 ^NOK
SEK	4,419.55 ^SEK	85.04 ^SEK	8,660.08 ^SEK	2,472.86 ^SEK
DKK	3,571.87 ^DKK	68.73 ^DKK	6,999.07 ^DKK	1,998.56 ^DKK
PLN	1,806.81 ^PLN	34.77 ^PLN	3,540.43 ^PLN	1,010.96 ^PLN
CAD	693.33 ^CAD	13.34 ^CAD	1,358.57 ^CAD	387.93 ^CAD
SGD	nan ^SGD	nan ^SGD	1,949.81 ^SGD	556.76 ^SGD
ZAR	4,567.51 ^ZAR	87.89 ^ZAR	8,950.02 ^ZAR	2,555.65 ^ZAR
MXN	7,038.39 ^MXN	135.44 ^MXN	13,791.68 ^MXN	3,938.17 ^MXN
THB	20,753.12 ^THB	399.35 ^THB	40,665.60 ^THB	11,611.94 ^THB
INR	26,455.82 ^INR	509.09 ^INR	51,840.00 ^INR	14,802.75 ^INR
CZK	13,800.19 ^CZK	265.55 ^CZK	27,041.38 ^CZK	7,721.58 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,001.60 ^HKD	2,855.93 ^HKD
JPY	79,998.00 ^JPY	1,539.40 ^JPY	156,755.20 ^JPY	44,760.96 ^JPY
HUF	118,205.89 ^HUF	2,274.62 ^HUF	231,623.68 ^HUF	66,139.42 ^HUF
AUD	764.58 ^AUD	14.71 ^AUD	1,498.18 ^AUD	427.80 ^AUD
NZD	836.69 ^NZD	16.10 ^NZD	1,639.49 ^NZD	468.15 ^NZD
TRY	847.11 ^TRY	16.30 ^TRY	1,659.90 ^TRY	473.98 ^TRY