Prezzi dei metalli su Tue 03 July 2007

Tue 03 July 2007	Chiudere	Differenza $	Differenza %
Oro	654.48	1.25	0.19%
D'argento	12.643	0.07	0.58%
Platino	1287.5	7.50	0.58%
Palladio	366	0.50	0.14%

Currency	Oro	D'argento	Platino	Palladio
EUR	480.77 ^EUR	9.29 ^EUR	945.77 ^EUR	268.86 ^EUR
USD	654.48 ^USD	12.64 ^USD	1,287.50 ^USD	366.00 ^USD
GBP	324.57 ^GBP	6.27 ^GBP	638.49 ^GBP	181.51 ^GBP
CHF	796.14 ^CHF	15.38 ^CHF	1,566.18 ^CHF	445.22 ^CHF
NOK	3,814.11 ^NOK	73.68 ^NOK	7,503.16 ^NOK	2,132.94 ^NOK
SEK	4,403.72 ^SEK	85.07 ^SEK	8,663.05 ^SEK	2,462.66 ^SEK
DKK	3,577.32 ^DKK	69.11 ^DKK	7,037.33 ^DKK	2,000.52 ^DKK
PLN	1,806.29 ^PLN	34.89 ^PLN	3,553.36 ^PLN	1,010.12 ^PLN
CAD	692.23 ^CAD	13.37 ^CAD	1,361.76 ^CAD	387.11 ^CAD
SGD	nan ^SGD	nan ^SGD	1,958.60 ^SGD	556.77 ^SGD
ZAR	4,558.91 ^ZAR	88.07 ^ZAR	8,968.34 ^ZAR	2,549.45 ^ZAR
MXN	7,039.46 ^MXN	135.99 ^MXN	13,848.09 ^MXN	3,936.62 ^MXN
THB	20,629.21 ^THB	398.51 ^THB	40,582.00 ^THB	11,536.32 ^THB
INR	26,483.53 ^INR	511.60 ^INR	52,098.69 ^INR	14,810.19 ^INR
CZK	13,805.27 ^CZK	266.69 ^CZK	27,157.88 ^CZK	7,720.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,060.01 ^HKD	2,859.78 ^HKD
JPY	80,316.00 ^JPY	1,551.60 ^JPY	157,998.14 ^JPY	44,914.42 ^JPY
HUF	118,182.73 ^HUF	2,283.01 ^HUF	232,490.31 ^HUF	66,090.45 ^HUF
AUD	763.11 ^AUD	14.74 ^AUD	1,501.20 ^AUD	426.75 ^AUD
NZD	837.04 ^NZD	16.17 ^NZD	1,646.63 ^NZD	468.09 ^NZD
TRY	845.13 ^TRY	16.33 ^TRY	1,662.55 ^TRY	472.62 ^TRY