Prezzi dei metalli su Wed 18 July 2007

Wed 18 July 2007	Chiudere	Differenza $	Differenza %
Oro	677.49	4.39	0.65%
D'argento	13.241	0.05	0.42%
Platino	1324	1.00	0.08%
Palladio	371	2.00	0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	490.78 ^EUR	9.59 ^EUR	959.11 ^EUR	268.75 ^EUR
USD	677.49 ^USD	13.24 ^USD	1,324.00 ^USD	371.00 ^USD
GBP	330.67 ^GBP	6.46 ^GBP	646.22 ^GBP	181.08 ^GBP
CHF	815.41 ^CHF	15.94 ^CHF	1,593.53 ^CHF	446.52 ^CHF
NOK	3,883.37 ^NOK	75.90 ^NOK	7,589.17 ^NOK	2,126.57 ^NOK
SEK	4,501.57 ^SEK	87.98 ^SEK	8,797.29 ^SEK	2,465.10 ^SEK
DKK	3,651.68 ^DKK	71.37 ^DKK	7,136.39 ^DKK	1,999.70 ^DKK
PLN	1,841.89 ^PLN	36.00 ^PLN	3,599.56 ^PLN	1,008.64 ^PLN
CAD	706.91 ^CAD	13.82 ^CAD	1,381.50 ^CAD	387.11 ^CAD
SGD	nan ^SGD	nan ^SGD	2,001.77 ^SGD	560.92 ^SGD
ZAR	4,653.68 ^ZAR	90.95 ^ZAR	9,094.56 ^ZAR	2,548.40 ^ZAR
MXN	7,281.49 ^MXN	142.31 ^MXN	14,230.02 ^MXN	3,987.42 ^MXN
THB	20,324.70 ^THB	397.23 ^THB	39,720.00 ^THB	11,130.00 ^THB
INR	27,306.23 ^INR	533.68 ^INR	53,363.82 ^INR	14,953.16 ^INR
CZK	13,865.71 ^CZK	270.99 ^CZK	27,097.38 ^CZK	7,593.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,355.40 ^HKD	2,901.70 ^HKD
JPY	82,663.00 ^JPY	1,615.60 ^JPY	161,545.21 ^JPY	45,266.82 ^JPY
HUF	120,461.79 ^HUF	2,354.33 ^HUF	235,415.14 ^HUF	65,966.03 ^HUF
AUD	769.83 ^AUD	15.05 ^AUD	1,504.46 ^AUD	421.57 ^AUD
NZD	854.55 ^NZD	16.70 ^NZD	1,670.03 ^NZD	467.96 ^NZD
TRY	856.89 ^TRY	16.75 ^TRY	1,674.60 ^TRY	469.24 ^TRY