Prezzi dei metalli su Tue 31 July 2007

Tue 31 July 2007	Chiudere	Differenza $	Differenza %
Oro	666.98	2.68	0.40%
D'argento	12.995	0.11	0.88%
Platino	1281.5	-6.50	-0.51%
Palladio	367	2.00	0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.00 ^EUR	9.51 ^EUR	937.62 ^EUR	268.52 ^EUR
USD	666.98 ^USD	13.00 ^USD	1,281.50 ^USD	367.00 ^USD
GBP	328.15 ^GBP	6.39 ^GBP	630.50 ^GBP	180.56 ^GBP
CHF	803.35 ^CHF	15.65 ^CHF	1,543.52 ^CHF	442.04 ^CHF
NOK	3,890.67 ^NOK	75.80 ^NOK	7,475.34 ^NOK	2,140.81 ^NOK
SEK	4,510.23 ^SEK	87.87 ^SEK	8,665.71 ^SEK	2,481.71 ^SEK
DKK	3,631.08 ^DKK	70.75 ^DKK	6,976.56 ^DKK	1,997.97 ^DKK
PLN	1,850.45 ^PLN	36.05 ^PLN	3,555.36 ^PLN	1,018.19 ^PLN
CAD	704.48 ^CAD	13.73 ^CAD	1,353.56 ^CAD	387.64 ^CAD
SGD	nan ^SGD	nan ^SGD	1,944.48 ^SGD	556.87 ^SGD
ZAR	4,736.89 ^ZAR	92.29 ^ZAR	9,101.21 ^ZAR	2,606.43 ^ZAR
MXN	7,299.93 ^MXN	142.23 ^MXN	14,025.70 ^MXN	4,016.72 ^MXN
THB	19,909.35 ^THB	387.90 ^THB	38,252.78 ^THB	10,954.95 ^THB
INR	26,982.68 ^INR	525.71 ^INR	51,843.08 ^INR	14,846.99 ^INR
CZK	13,677.93 ^CZK	266.49 ^CZK	26,280.05 ^CZK	7,526.16 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,033.38 ^HKD	2,873.39 ^HKD
JPY	79,337.00 ^JPY	1,545.80 ^JPY	152,434.43 ^JPY	43,654.65 ^JPY
HUF	122,791.02 ^HUF	2,392.38 ^HUF	235,924.15 ^HUF	67,564.70 ^HUF
AUD	779.28 ^AUD	15.18 ^AUD	1,497.27 ^AUD	428.79 ^AUD
NZD	870.29 ^NZD	16.96 ^NZD	1,672.13 ^NZD	478.87 ^NZD
TRY	859.65 ^TRY	16.75 ^TRY	1,651.69 ^TRY	473.02 ^TRY