Prezzi dei metalli su Tue 21 August 2007

Tue 21 August 2007	Chiudere	Differenza $	Differenza %
Oro	660.74	3.29	0.50%
D'argento	11.655	0.08	0.69%
Platino	1241	-3.50	-0.28%
Palladio	322	1.00	0.31%

Currency	Oro	D'argento	Platino	Palladio
EUR	487.91 ^EUR	8.61 ^EUR	916.39 ^EUR	237.78 ^EUR
USD	660.74 ^USD	11.66 ^USD	1,241.00 ^USD	322.00 ^USD
GBP	331.57 ^GBP	5.85 ^GBP	622.76 ^GBP	161.59 ^GBP
CHF	797.14 ^CHF	14.06 ^CHF	1,497.19 ^CHF	388.47 ^CHF
NOK	3,898.87 ^NOK	68.77 ^NOK	7,322.84 ^NOK	1,900.04 ^NOK
SEK	4,573.60 ^SEK	80.68 ^SEK	8,590.13 ^SEK	2,228.86 ^SEK
DKK	3,630.69 ^DKK	64.04 ^DKK	6,819.15 ^DKK	1,769.35 ^DKK
PLN	1,873.46 ^PLN	33.05 ^PLN	3,518.73 ^PLN	913.00 ^PLN
CAD	701.75 ^CAD	12.38 ^CAD	1,318.02 ^CAD	341.98 ^CAD
SGD	nan ^SGD	nan ^SGD	1,891.16 ^SGD	490.70 ^SGD
ZAR	4,779.79 ^ZAR	84.31 ^ZAR	8,977.39 ^ZAR	2,329.35 ^ZAR
MXN	7,300.35 ^MXN	128.77 ^MXN	13,711.50 ^MXN	3,557.70 ^MXN
THB	21,507.09 ^THB	379.37 ^THB	40,394.55 ^THB	10,481.10 ^THB
INR	26,981.32 ^INR	475.93 ^INR	50,676.24 ^INR	13,148.87 ^INR
CZK	13,550.34 ^CZK	239.02 ^CZK	25,450.20 ^CZK	6,603.52 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,690.60 ^HKD	2,514.40 ^HKD
JPY	76,213.00 ^JPY	1,344.40 ^JPY	143,143.15 ^JPY	37,141.09 ^JPY
HUF	126,125.35 ^HUF	2,224.76 ^HUF	236,888.29 ^HUF	61,464.97 ^HUF
AUD	819.17 ^AUD	14.45 ^AUD	1,538.56 ^AUD	399.21 ^AUD
NZD	942.90 ^NZD	16.63 ^NZD	1,770.96 ^NZD	459.51 ^NZD
TRY	879.38 ^TRY	15.51 ^TRY	1,651.65 ^TRY	428.55 ^TRY