Prezzi dei metalli su Wed 22 August 2007

Wed 22 August 2007	Chiudere	Differenza $	Differenza %
Oro	660.35	-0.39	-0.06%
D'argento	11.703	0.05	0.41%
Platino	1243	2.00	0.16%
Palladio	325	3.00	0.92%

Currency	Oro	D'argento	Platino	Palladio
EUR	486.79 ^EUR	8.63 ^EUR	916.31 ^EUR	239.58 ^EUR
USD	660.35 ^USD	11.70 ^USD	1,243.00 ^USD	325.00 ^USD
GBP	329.23 ^GBP	5.83 ^GBP	619.71 ^GBP	162.03 ^GBP
CHF	797.29 ^CHF	14.13 ^CHF	1,500.77 ^CHF	392.40 ^CHF
NOK	3,869.32 ^NOK	68.57 ^NOK	7,283.36 ^NOK	1,904.34 ^NOK
SEK	4,562.35 ^SEK	80.86 ^SEK	8,587.87 ^SEK	2,245.42 ^SEK
DKK	3,622.44 ^DKK	64.20 ^DKK	6,818.64 ^DKK	1,782.83 ^DKK
PLN	1,870.60 ^PLN	33.15 ^PLN	3,521.10 ^PLN	920.64 ^PLN
CAD	695.48 ^CAD	12.33 ^CAD	1,309.13 ^CAD	342.29 ^CAD
SGD	nan ^SGD	nan ^SGD	1,889.80 ^SGD	494.11 ^SGD
ZAR	4,782.25 ^ZAR	84.75 ^ZAR	9,001.81 ^ZAR	2,353.65 ^ZAR
MXN	7,308.59 ^MXN	129.53 ^MXN	13,757.21 ^MXN	3,597.02 ^MXN
THB	21,461.38 ^THB	380.35 ^THB	40,397.50 ^THB	10,562.50 ^THB
INR	27,080.95 ^INR	479.94 ^INR	50,975.43 ^INR	13,328.25 ^INR
CZK	13,479.32 ^CZK	238.89 ^CZK	25,372.59 ^CZK	6,634.02 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,704.97 ^HKD	2,537.50 ^HKD
JPY	76,728.00 ^JPY	1,359.80 ^JPY	144,427.90 ^JPY	37,762.73 ^JPY
HUF	125,797.34 ^HUF	2,229.43 ^HUF	236,792.74 ^HUF	61,912.83 ^HUF
AUD	804.35 ^AUD	14.25 ^AUD	1,514.06 ^AUD	395.87 ^AUD
NZD	923.57 ^NZD	16.37 ^NZD	1,738.46 ^NZD	454.55 ^NZD
TRY	878.00 ^TRY	15.56 ^TRY	1,652.69 ^TRY	432.12 ^TRY