Prezzi dei metalli su Thu 23 August 2007

Thu 23 August 2007	Chiudere	Differenza $	Differenza %
Oro	668.2	7.85	1.17%
D'argento	11.965	0.26	2.19%
Platino	1245.5	2.50	0.20%
Palladio	328	3.00	0.91%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.62 ^EUR	8.75 ^EUR	910.76 ^EUR	239.85 ^EUR
USD	668.20 ^USD	11.97 ^USD	1,245.50 ^USD	328.00 ^USD
GBP	331.74 ^GBP	5.94 ^GBP	618.35 ^GBP	162.84 ^GBP
CHF	802.30 ^CHF	14.37 ^CHF	1,495.46 ^CHF	393.83 ^CHF
NOK	3,882.36 ^NOK	69.52 ^NOK	7,236.58 ^NOK	1,905.74 ^NOK
SEK	4,572.83 ^SEK	81.88 ^SEK	8,523.58 ^SEK	2,244.67 ^SEK
DKK	3,636.26 ^DKK	65.11 ^DKK	6,777.86 ^DKK	1,784.94 ^DKK
PLN	1,870.67 ^PLN	33.50 ^PLN	3,486.85 ^PLN	918.26 ^PLN
CAD	702.95 ^CAD	12.59 ^CAD	1,310.28 ^CAD	345.06 ^CAD
SGD	nan ^SGD	nan ^SGD	1,893.85 ^SGD	498.74 ^SGD
ZAR	4,789.66 ^ZAR	85.77 ^ZAR	8,927.74 ^ZAR	2,351.10 ^ZAR
MXN	7,354.88 ^MXN	131.70 ^MXN	13,709.22 ^MXN	3,610.30 ^MXN
THB	21,783.32 ^THB	390.06 ^THB	40,603.30 ^THB	10,692.80 ^THB
INR	27,252.54 ^INR	487.99 ^INR	50,797.72 ^INR	13,377.48 ^INR
CZK	13,549.29 ^CZK	242.62 ^CZK	25,255.38 ^CZK	6,650.95 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,714.28 ^HKD	2,558.24 ^HKD
JPY	77,802.00 ^JPY	1,393.00 ^JPY	145,019.79 ^JPY	38,190.68 ^JPY
HUF	125,379.04 ^HUF	2,245.08 ^HUF	233,701.88 ^HUF	61,544.94 ^HUF
AUD	807.78 ^AUD	14.46 ^AUD	1,505.66 ^AUD	396.51 ^AUD
NZD	926.27 ^NZD	16.59 ^NZD	1,726.53 ^NZD	454.68 ^NZD
TRY	880.92 ^TRY	15.77 ^TRY	1,642.00 ^TRY	432.42 ^TRY