Prezzi dei metalli su Tue 28 August 2007

Tue 28 August 2007	Chiudere	Differenza $	Differenza %
Oro	667.52	4.12	0.62%
D'argento	11.9	0.14	1.13%
Platino	1267	9.50	0.75%
Palladio	330.5	2.00	0.61%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.06 ^EUR	8.70 ^EUR	926.37 ^EUR	241.65 ^EUR
USD	667.52 ^USD	11.90 ^USD	1,267.00 ^USD	330.50 ^USD
GBP	330.85 ^GBP	5.90 ^GBP	627.98 ^GBP	163.81 ^GBP
CHF	800.86 ^CHF	14.28 ^CHF	1,520.08 ^CHF	396.52 ^CHF
NOK	3,883.90 ^NOK	69.24 ^NOK	7,371.91 ^NOK	1,922.98 ^NOK
SEK	4,570.95 ^SEK	81.49 ^SEK	8,675.99 ^SEK	2,263.15 ^SEK
DKK	3,634.78 ^DKK	64.80 ^DKK	6,899.07 ^DKK	1,799.64 ^DKK
PLN	1,867.76 ^PLN	33.30 ^PLN	3,545.14 ^PLN	924.76 ^PLN
CAD	707.67 ^CAD	12.62 ^CAD	1,343.21 ^CAD	350.38 ^CAD
SGD	nan ^SGD	nan ^SGD	1,926.79 ^SGD	502.61 ^SGD
ZAR	4,778.04 ^ZAR	85.18 ^ZAR	9,069.06 ^ZAR	2,365.69 ^ZAR
MXN	7,394.12 ^MXN	131.82 ^MXN	14,034.56 ^MXN	3,660.95 ^MXN
THB	19,858.72 ^THB	354.03 ^THB	37,693.25 ^THB	9,832.38 ^THB
INR	27,381.67 ^INR	488.14 ^INR	51,972.34 ^INR	13,557.11 ^INR
CZK	13,502.19 ^CZK	240.71 ^CZK	25,628.10 ^CZK	6,685.15 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,884.31 ^HKD	2,578.35 ^HKD
JPY	77,541.00 ^JPY	1,382.40 ^JPY	147,178.52 ^JPY	38,391.87 ^JPY
HUF	125,109.27 ^HUF	2,230.35 ^HUF	237,466.21 ^HUF	61,943.63 ^HUF
AUD	812.41 ^AUD	14.48 ^AUD	1,542.02 ^AUD	402.24 ^AUD
NZD	941.76 ^NZD	16.79 ^NZD	1,787.53 ^NZD	466.28 ^NZD
TRY	876.49 ^TRY	15.63 ^TRY	1,663.63 ^TRY	433.96 ^TRY