Prezzi dei metalli su Wed 29 August 2007

Wed 29 August 2007	Chiudere	Differenza $	Differenza %
Oro	665.3	-2.22	-0.33%
D'argento	11.8	-0.10	-0.85%
Platino	1263	-4.00	-0.32%
Palladio	329.5	-1.00	-0.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	488.28 ^EUR	8.66 ^EUR	926.95 ^EUR	241.83 ^EUR
USD	665.30 ^USD	11.80 ^USD	1,263.00 ^USD	329.50 ^USD
GBP	330.71 ^GBP	5.87 ^GBP	627.81 ^GBP	163.79 ^GBP
CHF	801.57 ^CHF	14.22 ^CHF	1,521.70 ^CHF	396.99 ^CHF
NOK	3,874.89 ^NOK	68.73 ^NOK	7,356.07 ^NOK	1,919.10 ^NOK
SEK	4,582.47 ^SEK	81.28 ^SEK	8,699.33 ^SEK	2,269.54 ^SEK
DKK	3,635.84 ^DKK	64.49 ^DKK	6,902.26 ^DKK	1,800.71 ^DKK
PLN	1,865.81 ^PLN	33.09 ^PLN	3,542.05 ^PLN	924.07 ^PLN
CAD	704.30 ^CAD	12.49 ^CAD	1,337.04 ^CAD	348.82 ^CAD
SGD	nan ^SGD	nan ^SGD	1,924.18 ^SGD	501.99 ^SGD
ZAR	4,771.20 ^ZAR	84.62 ^ZAR	9,057.60 ^ZAR	2,363.01 ^ZAR
MXN	7,372.19 ^MXN	130.76 ^MXN	13,995.30 ^MXN	3,651.19 ^MXN
THB	21,821.84 ^THB	387.04 ^THB	41,426.40 ^THB	10,807.60 ^THB
INR	27,347.16 ^INR	485.04 ^INR	51,915.62 ^INR	13,544.10 ^INR
CZK	13,535.10 ^CZK	240.06 ^CZK	25,694.93 ^CZK	6,703.47 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,848.24 ^HKD	2,569.28 ^HKD
JPY	77,080.00 ^JPY	1,367.20 ^JPY	146,327.39 ^JPY	38,174.88 ^JPY
HUF	124,560.13 ^HUF	2,209.24 ^HUF	236,463.91 ^HUF	61,690.31 ^HUF
AUD	815.62 ^AUD	14.47 ^AUD	1,548.36 ^AUD	403.95 ^AUD
NZD	947.38 ^NZD	16.80 ^NZD	1,798.50 ^NZD	469.21 ^NZD
TRY	876.37 ^TRY	15.54 ^TRY	1,663.69 ^TRY	434.03 ^TRY