Prezzi dei metalli su Mon 03 September 2007

Mon 03 September 2007	Chiudere	Differenza $	Differenza %
Oro	681.97	9.47	1.39%
D'argento	12.255	0.14	1.14%
Platino	1274.5	4.00	0.31%
Palladio	335	6.50	1.94%

Currency	Oro	D'argento	Platino	Palladio
EUR	501.26 ^EUR	9.01 ^EUR	936.79 ^EUR	246.23 ^EUR
USD	681.97 ^USD	12.26 ^USD	1,274.50 ^USD	335.00 ^USD
GBP	338.76 ^GBP	6.09 ^GBP	633.09 ^GBP	166.41 ^GBP
CHF	827.03 ^CHF	14.86 ^CHF	1,545.59 ^CHF	406.25 ^CHF
NOK	3,956.79 ^NOK	71.10 ^NOK	7,394.65 ^NOK	1,943.67 ^NOK
SEK	4,709.65 ^SEK	84.63 ^SEK	8,801.63 ^SEK	2,313.49 ^SEK
DKK	3,733.41 ^DKK	67.09 ^DKK	6,977.19 ^DKK	1,833.94 ^DKK
PLN	1,914.53 ^PLN	34.40 ^PLN	3,577.97 ^PLN	940.46 ^PLN
CAD	715.57 ^CAD	12.86 ^CAD	1,337.29 ^CAD	351.51 ^CAD
SGD	nan ^SGD	nan ^SGD	1,944.12 ^SGD	511.01 ^SGD
ZAR	4,915.50 ^ZAR	88.33 ^ZAR	9,186.34 ^ZAR	2,414.61 ^ZAR
MXN	7,521.24 ^MXN	135.16 ^MXN	14,056.08 ^MXN	3,694.61 ^MXN
THB	22,136.75 ^THB	397.80 ^THB	41,370.27 ^THB	10,874.10 ^THB
INR	27,875.52 ^INR	500.92 ^INR	52,095.19 ^INR	13,693.13 ^INR
CZK	13,861.46 ^CZK	249.09 ^CZK	25,905.00 ^CZK	6,809.08 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,933.58 ^HKD	2,611.02 ^HKD
JPY	79,334.00 ^JPY	1,425.60 ^JPY	148,263.86 ^JPY	38,970.89 ^JPY
HUF	127,837.32 ^HUF	2,297.24 ^HUF	238,908.85 ^HUF	62,796.76 ^HUF
AUD	827.06 ^AUD	14.86 ^AUD	1,545.65 ^AUD	406.27 ^AUD
NZD	978.37 ^NZD	17.58 ^NZD	1,828.42 ^NZD	480.60 ^NZD
TRY	884.02 ^TRY	15.89 ^TRY	1,652.10 ^TRY	434.25 ^TRY