Prezzi dei metalli su Fri 14 September 2007

Fri 14 September 2007	Chiudere	Differenza $	Differenza %
Oro	707.55	0.00	0.00%
D'argento	12.563	0.00	0.00%
Platino	1296	-1.00	-0.08%
Palladio	332	3.50	1.05%

Currency	Oro	D'argento	Platino	Palladio
EUR	509.97 ^EUR	9.05 ^EUR	934.09 ^EUR	239.29 ^EUR
USD	707.55 ^USD	12.56 ^USD	1,296.00 ^USD	332.00 ^USD
GBP	352.48 ^GBP	6.26 ^GBP	645.63 ^GBP	165.39 ^GBP
CHF	841.80 ^CHF	14.95 ^CHF	1,541.90 ^CHF	394.99 ^CHF
NOK	3,986.56 ^NOK	70.78 ^NOK	7,302.08 ^NOK	1,870.59 ^NOK
SEK	4,727.63 ^SEK	83.94 ^SEK	8,659.47 ^SEK	2,218.32 ^SEK
DKK	3,798.43 ^DKK	67.44 ^DKK	6,957.49 ^DKK	1,782.32 ^DKK
PLN	1,924.61 ^PLN	34.17 ^PLN	3,525.25 ^PLN	903.07 ^PLN
CAD	728.67 ^CAD	12.94 ^CAD	1,334.69 ^CAD	341.91 ^CAD
SGD	nan ^SGD	nan ^SGD	1,960.46 ^SGD	502.22 ^SGD
ZAR	5,057.21 ^ZAR	89.79 ^ZAR	9,263.16 ^ZAR	2,372.97 ^ZAR
MXN	7,869.55 ^MXN	139.73 ^MXN	14,414.44 ^MXN	3,692.59 ^MXN
THB	22,606.22 ^THB	401.39 ^THB	41,407.20 ^THB	10,607.40 ^THB
INR	28,634.55 ^INR	508.42 ^INR	52,449.12 ^INR	13,436.04 ^INR
CZK	13,979.40 ^CZK	248.21 ^CZK	25,605.69 ^CZK	6,559.48 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,093.90 ^HKD	2,585.78 ^HKD
JPY	81,625.00 ^JPY	1,449.20 ^JPY	149,510.45 ^JPY	38,300.52 ^JPY
HUF	129,785.90 ^HUF	2,304.43 ^HUF	237,725.28 ^HUF	60,898.76 ^HUF
AUD	840.32 ^AUD	14.92 ^AUD	1,539.19 ^AUD	394.30 ^AUD
NZD	992.12 ^NZD	17.62 ^NZD	1,817.24 ^NZD	465.53 ^NZD
TRY	892.75 ^TRY	15.85 ^TRY	1,635.23 ^TRY	418.90 ^TRY