Prezzi dei metalli su Wed 19 September 2007

Wed 19 September 2007	Chiudere	Differenza $	Differenza %
Oro	733.9	12.40	1.69%
D'argento	13.355	0.40	2.96%
Platino	1326	19.50	1.47%
Palladio	339.5	7.00	2.06%

Currency	Oro	D'argento	Platino	Palladio
EUR	521.81 ^EUR	9.50 ^EUR	942.79 ^EUR	241.39 ^EUR
USD	733.90 ^USD	13.36 ^USD	1,326.00 ^USD	339.50 ^USD
GBP	365.54 ^GBP	6.65 ^GBP	660.44 ^GBP	169.10 ^GBP
CHF	860.56 ^CHF	15.66 ^CHF	1,554.84 ^CHF	398.09 ^CHF
NOK	4,053.09 ^NOK	73.76 ^NOK	7,323.06 ^NOK	1,874.95 ^NOK
SEK	4,806.42 ^SEK	87.46 ^SEK	8,684.17 ^SEK	2,223.44 ^SEK
DKK	3,889.04 ^DKK	70.77 ^DKK	7,026.66 ^DKK	1,799.06 ^DKK
PLN	1,967.26 ^PLN	35.80 ^PLN	3,554.41 ^PLN	910.05 ^PLN
CAD	735.66 ^CAD	13.39 ^CAD	1,329.18 ^CAD	340.31 ^CAD
SGD	nan ^SGD	nan ^SGD	1,995.58 ^SGD	510.93 ^SGD
ZAR	5,177.30 ^ZAR	94.21 ^ZAR	9,354.27 ^ZAR	2,395.00 ^ZAR
MXN	8,067.21 ^MXN	146.80 ^MXN	14,575.72 ^MXN	3,731.87 ^MXN
THB	23,506.82 ^THB	427.76 ^THB	42,471.78 ^THB	10,874.19 ^THB
INR	29,253.25 ^INR	532.33 ^INR	52,854.36 ^INR	13,532.47 ^INR
CZK	14,364.76 ^CZK	261.40 ^CZK	25,954.05 ^CZK	6,645.10 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,325.96 ^HKD	2,643.79 ^HKD
JPY	84,206.00 ^JPY	1,532.40 ^JPY	152,142.59 ^JPY	38,953.55 ^JPY
HUF	131,114.17 ^HUF	2,385.92 ^HUF	236,895.20 ^HUF	60,653.03 ^HUF
AUD	851.19 ^AUD	15.49 ^AUD	1,537.91 ^AUD	393.76 ^AUD
NZD	995.17 ^NZD	18.11 ^NZD	1,798.06 ^NZD	460.36 ^NZD
TRY	912.60 ^TRY	16.61 ^TRY	1,648.88 ^TRY	422.17 ^TRY