Prezzi dei metalli su Thu 20 September 2007

Thu 20 September 2007	Chiudere	Differenza $	Differenza %
Oro	731.55	-2.35	-0.32%
D'argento	13.53	0.17	1.29%
Platino	1329	3.00	0.23%
Palladio	339	-0.50	-0.15%

Currency	Oro	D'argento	Platino	Palladio
EUR	519.16 ^EUR	9.60 ^EUR	943.16 ^EUR	240.58 ^EUR
USD	731.55 ^USD	13.53 ^USD	1,329.00 ^USD	339.00 ^USD
GBP	362.12 ^GBP	6.70 ^GBP	657.86 ^GBP	167.81 ^GBP
CHF	857.82 ^CHF	15.87 ^CHF	1,558.39 ^CHF	397.51 ^CHF
NOK	4,044.29 ^NOK	74.80 ^NOK	7,347.23 ^NOK	1,874.12 ^NOK
SEK	4,769.69 ^SEK	88.22 ^SEK	8,665.05 ^SEK	2,210.27 ^SEK
DKK	3,869.48 ^DKK	71.57 ^DKK	7,029.64 ^DKK	1,793.11 ^DKK
PLN	1,952.05 ^PLN	36.10 ^PLN	3,546.28 ^PLN	904.58 ^PLN
CAD	732.21 ^CAD	13.54 ^CAD	1,330.20 ^CAD	339.31 ^CAD
SGD	nan ^SGD	nan ^SGD	2,000.62 ^SGD	510.32 ^SGD
ZAR	5,124.51 ^ZAR	94.78 ^ZAR	9,309.65 ^ZAR	2,374.70 ^ZAR
MXN	8,015.96 ^MXN	148.25 ^MXN	14,562.52 ^MXN	3,714.59 ^MXN
THB	23,394.97 ^THB	432.69 ^THB	42,501.42 ^THB	10,841.22 ^THB
INR	29,104.72 ^INR	538.29 ^INR	52,874.27 ^INR	13,487.12 ^INR
CZK	14,294.08 ^CZK	264.37 ^CZK	25,967.92 ^CZK	6,623.87 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,344.27 ^HKD	2,638.61 ^HKD
JPY	84,496.00 ^JPY	1,562.80 ^JPY	153,503.49 ^JPY	39,155.52 ^JPY
HUF	129,593.35 ^HUF	2,396.83 ^HUF	235,431.02 ^HUF	60,053.51 ^HUF
AUD	844.14 ^AUD	15.61 ^AUD	1,533.54 ^AUD	391.17 ^AUD
NZD	983.06 ^NZD	18.18 ^NZD	1,785.91 ^NZD	455.55 ^NZD
TRY	897.90 ^TRY	16.61 ^TRY	1,631.21 ^TRY	416.09 ^TRY