Prezzi dei metalli su Wed 26 September 2007

Wed 26 September 2007	Chiudere	Differenza $	Differenza %
Oro	734.5	5.43	0.74%
D'argento	13.55	0.14	1.00%
Platino	1356.5	8.00	0.59%
Palladio	344	3.50	1.02%

Currency	Oro	D'argento	Platino	Palladio
EUR	518.99 ^EUR	9.57 ^EUR	958.49 ^EUR	243.07 ^EUR
USD	734.50 ^USD	13.55 ^USD	1,356.50 ^USD	344.00 ^USD
GBP	362.28 ^GBP	6.68 ^GBP	669.07 ^GBP	169.67 ^GBP
CHF	862.21 ^CHF	15.91 ^CHF	1,592.35 ^CHF	403.81 ^CHF
NOK	4,004.71 ^NOK	73.88 ^NOK	7,396.04 ^NOK	1,875.59 ^NOK
SEK	4,785.11 ^SEK	88.28 ^SEK	8,837.31 ^SEK	2,241.09 ^SEK
DKK	3,869.53 ^DKK	71.38 ^DKK	7,146.38 ^DKK	1,812.28 ^DKK
PLN	1,961.16 ^PLN	36.18 ^PLN	3,621.94 ^PLN	918.50 ^PLN
CAD	735.65 ^CAD	13.57 ^CAD	1,358.62 ^CAD	344.54 ^CAD
SGD	nan ^SGD	nan ^SGD	2,021.46 ^SGD	512.63 ^SGD
ZAR	5,058.50 ^ZAR	93.32 ^ZAR	9,342.22 ^ZAR	2,369.13 ^ZAR
MXN	8,018.54 ^MXN	147.93 ^MXN	14,808.91 ^MXN	3,755.45 ^MXN
THB	23,320.38 ^THB	430.21 ^THB	43,068.88 ^THB	10,922.00 ^THB
INR	29,174.34 ^INR	538.21 ^INR	53,880.18 ^INR	13,663.68 ^INR
CZK	14,313.73 ^CZK	264.06 ^CZK	26,435.09 ^CZK	6,703.78 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,525.29 ^HKD	2,669.15 ^HKD
JPY	84,937.00 ^JPY	1,567.00 ^JPY	156,864.30 ^JPY	39,779.82 ^JPY
HUF	129,902.94 ^HUF	2,396.44 ^HUF	239,909.23 ^HUF	60,839.50 ^HUF
AUD	834.47 ^AUD	15.39 ^AUD	1,541.13 ^AUD	390.82 ^AUD
NZD	979.27 ^NZD	18.07 ^NZD	1,808.55 ^NZD	458.64 ^NZD
TRY	893.36 ^TRY	16.48 ^TRY	1,649.88 ^TRY	418.40 ^TRY