Prezzi dei metalli su Thu 27 September 2007

Thu 27 September 2007	Chiudere	Differenza $	Differenza %
Oro	743.65	9.15	1.23%
D'argento	13.763	0.21	1.55%
Platino	1384.5	28.00	2.02%
Palladio	348	4.00	1.15%

Currency	Oro	D'argento	Platino	Palladio
EUR	521.24 ^EUR	9.65 ^EUR	970.42 ^EUR	243.92 ^EUR
USD	743.65 ^USD	13.76 ^USD	1,384.50 ^USD	348.00 ^USD
GBP	363.24 ^GBP	6.72 ^GBP	676.26 ^GBP	169.98 ^GBP
CHF	865.49 ^CHF	16.02 ^CHF	1,611.34 ^CHF	405.02 ^CHF
NOK	4,005.75 ^NOK	74.14 ^NOK	7,457.75 ^NOK	1,874.54 ^NOK
SEK	4,786.69 ^SEK	88.59 ^SEK	8,911.68 ^SEK	2,239.99 ^SEK
DKK	3,885.60 ^DKK	71.91 ^DKK	7,234.07 ^DKK	1,818.31 ^DKK
PLN	1,965.07 ^PLN	36.37 ^PLN	3,658.50 ^PLN	919.58 ^PLN
CAD	737.96 ^CAD	13.66 ^CAD	1,373.91 ^CAD	345.34 ^CAD
SGD	nan ^SGD	nan ^SGD	2,056.33 ^SGD	516.87 ^SGD
ZAR	5,109.81 ^ZAR	94.57 ^ZAR	9,513.25 ^ZAR	2,391.20 ^ZAR
MXN	8,132.15 ^MXN	150.50 ^MXN	15,140.13 ^MXN	3,805.54 ^MXN
THB	23,759.62 ^THB	439.73 ^THB	44,234.78 ^THB	11,118.60 ^THB
INR	29,571.24 ^INR	547.29 ^INR	55,054.64 ^INR	13,838.22 ^INR
CZK	14,360.11 ^CZK	265.77 ^CZK	26,735.12 ^CZK	6,719.99 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,763.86 ^HKD	2,705.54 ^HKD
JPY	85,419.00 ^JPY	1,580.00 ^JPY	158,953.06 ^JPY	39,953.53 ^JPY
HUF	130,791.67 ^HUF	2,420.61 ^HUF	243,503.09 ^HUF	61,205.54 ^HUF
AUD	837.55 ^AUD	15.50 ^AUD	1,559.31 ^AUD	391.94 ^AUD
NZD	981.33 ^NZD	18.16 ^NZD	1,827.00 ^NZD	459.22 ^NZD
TRY	897.56 ^TRY	16.61 ^TRY	1,671.04 ^TRY	420.02 ^TRY