Prezzi dei metalli su Mon 01 October 2007

Mon 01 October 2007	Chiudere	Differenza $	Differenza %
Oro	731.85	-15.45	-2.11%
D'argento	13.36	-0.36	-2.69%
Platino	1348.5	-39.00	-2.89%
Palladio	349	-8.50	-2.44%

Currency	Oro	D'argento	Platino	Palladio
EUR	517.04 ^EUR	9.44 ^EUR	952.69 ^EUR	246.56 ^EUR
USD	731.85 ^USD	13.36 ^USD	1,348.50 ^USD	349.00 ^USD
GBP	358.45 ^GBP	6.54 ^GBP	660.48 ^GBP	170.94 ^GBP
CHF	859.88 ^CHF	15.70 ^CHF	1,584.41 ^CHF	410.05 ^CHF
NOK	3,972.83 ^NOK	72.52 ^NOK	7,320.31 ^NOK	1,894.54 ^NOK
SEK	4,770.73 ^SEK	87.09 ^SEK	8,790.49 ^SEK	2,275.03 ^SEK
DKK	3,854.06 ^DKK	70.36 ^DKK	7,101.46 ^DKK	1,837.90 ^DKK
PLN	1,949.30 ^PLN	35.58 ^PLN	3,591.77 ^PLN	929.57 ^PLN
CAD	730.09 ^CAD	13.33 ^CAD	1,345.26 ^CAD	348.16 ^CAD
SGD	nan ^SGD	nan ^SGD	1,998.68 ^SGD	517.27 ^SGD
ZAR	5,066.23 ^ZAR	92.48 ^ZAR	9,334.99 ^ZAR	2,415.95 ^ZAR
MXN	7,977.90 ^MXN	145.64 ^MXN	14,700.00 ^MXN	3,804.45 ^MXN
THB	23,221.60 ^THB	423.91 ^THB	42,787.91 ^THB	11,073.77 ^THB
INR	29,226.43 ^INR	533.53 ^INR	53,852.35 ^INR	13,937.32 ^INR
CZK	14,253.31 ^CZK	260.20 ^CZK	26,263.01 ^CZK	6,797.03 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,466.92 ^HKD	2,708.90 ^HKD
JPY	84,703.00 ^JPY	1,546.20 ^JPY	156,072.69 ^JPY	40,392.56 ^JPY
HUF	130,180.75 ^HUF	2,376.46 ^HUF	239,869.83 ^HUF	62,079.77 ^HUF
AUD	828.25 ^AUD	15.12 ^AUD	1,526.13 ^AUD	394.97 ^AUD
NZD	965.91 ^NZD	17.63 ^NZD	1,779.78 ^NZD	460.62 ^NZD
TRY	885.36 ^TRY	16.16 ^TRY	1,631.36 ^TRY	422.21 ^TRY