Prezzi dei metalli su Wed 03 October 2007

Wed 03 October 2007	Chiudere	Differenza $	Differenza %
Oro	737.95	10.10	1.37%
D'argento	13.4	0.09	0.67%
Platino	1365	5.50	0.40%
Palladio	367	9.50	2.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	521.93 ^EUR	9.48 ^EUR	965.43 ^EUR	259.57 ^EUR
USD	737.95 ^USD	13.40 ^USD	1,365.00 ^USD	367.00 ^USD
GBP	361.96 ^GBP	6.57 ^GBP	669.51 ^GBP	180.01 ^GBP
CHF	866.76 ^CHF	15.74 ^CHF	1,603.26 ^CHF	431.06 ^CHF
NOK	4,013.82 ^NOK	72.88 ^NOK	7,424.44 ^NOK	1,996.17 ^NOK
SEK	4,800.98 ^SEK	87.18 ^SEK	8,880.47 ^SEK	2,387.64 ^SEK
DKK	3,889.77 ^DKK	70.63 ^DKK	7,194.98 ^DKK	1,934.48 ^DKK
PLN	1,966.02 ^PLN	35.70 ^PLN	3,636.59 ^PLN	977.75 ^PLN
CAD	735.60 ^CAD	13.36 ^CAD	1,360.66 ^CAD	365.83 ^CAD
SGD	nan ^SGD	nan ^SGD	2,021.84 ^SGD	543.60 ^SGD
ZAR	5,105.14 ^ZAR	92.70 ^ZAR	9,443.07 ^ZAR	2,538.91 ^ZAR
MXN	8,027.12 ^MXN	145.76 ^MXN	14,847.92 ^MXN	3,992.08 ^MXN
THB	23,282.32 ^THB	422.77 ^THB	43,065.75 ^THB	11,578.85 ^THB
INR	29,119.51 ^INR	528.76 ^INR	53,862.90 ^INR	14,481.82 ^INR
CZK	14,393.38 ^CZK	261.36 ^CZK	26,623.71 ^CZK	7,158.17 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,592.20 ^HKD	2,847.86 ^HKD
JPY	85,942.00 ^JPY	1,560.60 ^JPY	158,967.90 ^JPY	42,740.82 ^JPY
HUF	131,652.49 ^HUF	2,390.60 ^HUF	243,520.10 ^HUF	65,473.90 ^HUF
AUD	831.10 ^AUD	15.09 ^AUD	1,537.30 ^AUD	413.33 ^AUD
NZD	977.61 ^NZD	17.75 ^NZD	1,808.31 ^NZD	486.19 ^NZD
TRY	886.51 ^TRY	16.10 ^TRY	1,639.79 ^TRY	440.88 ^TRY