Prezzi dei metalli su Wed 17 October 2007

Wed 17 October 2007	Chiudere	Differenza $	Differenza %
Oro	768.45	13.00	1.69%
D'argento	13.81	0.15	1.09%
Platino	1448	16.50	1.14%
Palladio	369	-1.50	-0.41%

Currency	Oro	D'argento	Platino	Palladio
EUR	537.63 ^EUR	9.66 ^EUR	1,013.05 ^EUR	258.16 ^EUR
USD	768.45 ^USD	13.81 ^USD	1,448.00 ^USD	369.00 ^USD
GBP	375.87 ^GBP	6.75 ^GBP	708.26 ^GBP	180.49 ^GBP
CHF	898.93 ^CHF	16.15 ^CHF	1,693.86 ^CHF	431.65 ^CHF
NOK	4,123.31 ^NOK	74.10 ^NOK	7,769.61 ^NOK	1,979.96 ^NOK
SEK	4,929.27 ^SEK	88.59 ^SEK	9,288.28 ^SEK	2,366.97 ^SEK
DKK	4,007.70 ^DKK	72.02 ^DKK	7,551.77 ^DKK	1,924.45 ^DKK
PLN	1,983.68 ^PLN	35.65 ^PLN	3,737.88 ^PLN	952.54 ^PLN
CAD	748.21 ^CAD	13.45 ^CAD	1,409.86 ^CAD	359.28 ^CAD
SGD	nan ^SGD	nan ^SGD	2,115.09 ^SGD	539.00 ^SGD
ZAR	5,231.45 ^ZAR	94.02 ^ZAR	9,857.69 ^ZAR	2,512.08 ^ZAR
MXN	8,285.24 ^MXN	148.90 ^MXN	15,611.97 ^MXN	3,978.47 ^MXN
THB	24,283.02 ^THB	436.40 ^THB	45,756.80 ^THB	11,660.40 ^THB
INR	30,453.67 ^INR	547.29 ^INR	57,384.24 ^INR	14,623.47 ^INR
CZK	14,689.06 ^CZK	263.98 ^CZK	27,678.78 ^CZK	7,053.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	11,223.38 ^HKD	2,860.10 ^HKD
JPY	88,856.00 ^JPY	1,596.80 ^JPY	167,432.24 ^JPY	42,667.47 ^JPY
HUF	134,621.68 ^HUF	2,419.32 ^HUF	253,669.33 ^HUF	64,643.63 ^HUF
AUD	857.31 ^AUD	15.41 ^AUD	1,615.42 ^AUD	411.66 ^AUD
NZD	1,018.89 ^NZD	18.31 ^NZD	1,919.92 ^NZD	489.26 ^NZD
TRY	922.79 ^TRY	16.58 ^TRY	1,738.83 ^TRY	443.11 ^TRY