Prezzi dei metalli su Thu 29 November 2007

Thu 29 November 2007	Chiudere	Differenza $	Differenza %
Oro	782.25	-11.22	-1.43%
D'argento	13.985	-0.17	-1.18%
Platino	1438	-2.00	-0.14%
Palladio	348	4.00	1.15%

Currency	Oro	D'argento	Platino	Palladio
EUR	534.56 ^EUR	9.56 ^EUR	982.68 ^EUR	237.81 ^EUR
USD	782.25 ^USD	13.99 ^USD	1,438.00 ^USD	348.00 ^USD
GBP	380.42 ^GBP	6.80 ^GBP	699.33 ^GBP	169.24 ^GBP
CHF	885.55 ^CHF	15.83 ^CHF	1,627.89 ^CHF	393.95 ^CHF
NOK	4,336.25 ^NOK	77.52 ^NOK	7,971.27 ^NOK	1,929.07 ^NOK
SEK	5,003.60 ^SEK	89.45 ^SEK	9,198.05 ^SEK	2,225.95 ^SEK
DKK	3,986.62 ^DKK	71.27 ^DKK	7,328.55 ^DKK	1,773.53 ^DKK
PLN	1,929.31 ^PLN	34.49 ^PLN	3,546.63 ^PLN	858.29 ^PLN
CAD	781.35 ^CAD	13.97 ^CAD	1,436.35 ^CAD	347.60 ^CAD
SGD	nan ^SGD	nan ^SGD	2,082.87 ^SGD	504.06 ^SGD
ZAR	5,323.21 ^ZAR	95.17 ^ZAR	9,785.59 ^ZAR	2,368.14 ^ZAR
MXN	8,542.76 ^MXN	152.73 ^MXN	15,704.04 ^MXN	3,800.42 ^MXN
THB	24,093.30 ^THB	430.74 ^THB	44,290.40 ^THB	10,718.40 ^THB
INR	31,031.86 ^INR	554.78 ^INR	57,045.46 ^INR	13,805.16 ^INR
CZK	14,025.93 ^CZK	250.75 ^CZK	25,783.69 ^CZK	6,239.72 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	11,197.13 ^HKD	2,709.74 ^HKD
JPY	87,029.00 ^JPY	1,556.00 ^JPY	159,984.69 ^JPY	38,716.74 ^JPY
HUF	135,377.75 ^HUF	2,420.27 ^HUF	248,863.16 ^HUF	60,225.58 ^HUF
AUD	884.60 ^AUD	15.81 ^AUD	1,626.14 ^AUD	393.53 ^AUD
NZD	1,023.42 ^NZD	18.30 ^NZD	1,881.34 ^NZD	455.29 ^NZD
TRY	926.50 ^TRY	16.56 ^TRY	1,703.17 ^TRY	412.17 ^TRY