Prezzi dei metalli su Mon 17 December 2007

Mon 17 December 2007	Chiudere	Differenza $	Differenza %
Oro	802.62	9.40	1.17%
D'argento	14.025	0.19	1.32%
Platino	1508.5	20.00	1.33%
Palladio	357.5	2.00	0.56%

Currency	Oro	D'argento	Platino	Palladio
EUR	556.84 ^EUR	9.73 ^EUR	1,046.57 ^EUR	248.03 ^EUR
USD	802.62 ^USD	14.03 ^USD	1,508.50 ^USD	357.50 ^USD
GBP	398.44 ^GBP	6.96 ^GBP	748.86 ^GBP	177.47 ^GBP
CHF	924.37 ^CHF	16.15 ^CHF	1,737.32 ^CHF	411.73 ^CHF
NOK	4,465.45 ^NOK	78.03 ^NOK	8,392.68 ^NOK	1,988.98 ^NOK
SEK	5,258.93 ^SEK	91.89 ^SEK	9,884.01 ^SEK	2,342.42 ^SEK
DKK	4,154.96 ^DKK	72.60 ^DKK	7,809.11 ^DKK	1,850.68 ^DKK
PLN	2,009.00 ^PLN	35.11 ^PLN	3,775.85 ^PLN	894.84 ^PLN
CAD	807.27 ^CAD	14.11 ^CAD	1,517.23 ^CAD	359.57 ^CAD
SGD	nan ^SGD	nan ^SGD	2,200.80 ^SGD	521.57 ^SGD
ZAR	5,547.11 ^ZAR	96.93 ^ZAR	10,425.62 ^ZAR	2,470.77 ^ZAR
MXN	8,706.78 ^MXN	152.14 ^MXN	16,364.13 ^MXN	3,878.14 ^MXN
THB	24,483.92 ^THB	427.83 ^THB	46,016.79 ^THB	10,905.54 ^THB
INR	31,695.46 ^INR	553.85 ^INR	59,570.67 ^INR	14,117.68 ^INR
CZK	14,546.43 ^CZK	254.18 ^CZK	27,339.57 ^CZK	6,479.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	11,769.39 ^HKD	2,789.23 ^HKD
JPY	91,017.00 ^JPY	1,590.40 ^JPY	171,063.90 ^JPY	40,540.50 ^JPY
HUF	141,519.56 ^HUF	2,472.92 ^HUF	265,981.74 ^HUF	63,035.12 ^HUF
AUD	932.99 ^AUD	16.30 ^AUD	1,753.52 ^AUD	415.57 ^AUD
NZD	1,062.65 ^NZD	18.57 ^NZD	1,997.22 ^NZD	473.32 ^NZD
TRY	954.03 ^TRY	16.67 ^TRY	1,793.08 ^TRY	424.94 ^TRY