Prezzi dei metalli su Thu 20 December 2007

Thu 20 December 2007	Chiudere	Differenza $	Differenza %
Oro	811.67	15.17	1.87%
D'argento	14.343	0.11	0.75%
Platino	1519	4.50	0.30%
Palladio	354.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	564.37 ^EUR	9.97 ^EUR	1,056.18 ^EUR	246.49 ^EUR
USD	811.67 ^USD	14.34 ^USD	1,519.00 ^USD	354.50 ^USD
GBP	409.19 ^GBP	7.23 ^GBP	765.78 ^GBP	178.72 ^GBP
CHF	937.33 ^CHF	16.56 ^CHF	1,754.16 ^CHF	409.38 ^CHF
NOK	4,523.24 ^NOK	79.93 ^NOK	8,465.02 ^NOK	1,975.54 ^NOK
SEK	5,344.54 ^SEK	94.44 ^SEK	10,002.04 ^SEK	2,334.25 ^SEK
DKK	4,211.20 ^DKK	74.42 ^DKK	7,881.06 ^DKK	1,839.26 ^DKK
PLN	2,043.57 ^PLN	36.11 ^PLN	3,824.43 ^PLN	892.54 ^PLN
CAD	804.99 ^CAD	14.22 ^CAD	1,506.50 ^CAD	351.58 ^CAD
SGD	nan ^SGD	nan ^SGD	2,209.46 ^SGD	515.64 ^SGD
ZAR	5,706.24 ^ZAR	100.83 ^ZAR	10,678.95 ^ZAR	2,492.22 ^ZAR
MXN	8,786.33 ^MXN	155.26 ^MXN	16,443.18 ^MXN	3,837.46 ^MXN
THB	24,601.72 ^THB	434.74 ^THB	46,040.89 ^THB	10,744.90 ^THB
INR	32,040.67 ^INR	566.19 ^INR	59,962.53 ^INR	13,993.89 ^INR
CZK	14,940.85 ^CZK	264.02 ^CZK	27,961.05 ^CZK	6,525.47 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	11,850.02 ^HKD	2,765.53 ^HKD
JPY	92,562.00 ^JPY	1,635.60 ^JPY	173,223.72 ^JPY	40,426.47 ^JPY
HUF	143,184.27 ^HUF	2,530.21 ^HUF	267,962.23 ^HUF	62,536.28 ^HUF
AUD	935.80 ^AUD	16.54 ^AUD	1,751.29 ^AUD	408.71 ^AUD
NZD	1,063.44 ^NZD	18.79 ^NZD	1,990.17 ^NZD	464.46 ^NZD
TRY	964.70 ^TRY	17.05 ^TRY	1,805.39 ^TRY	421.34 ^TRY