Prezzi dei metalli su Thu 31 January 2008

Thu 31 January 2008	Chiudere	Differenza $	Differenza %
Oro	905.25	-20.98	-2.32%
D'argento	16.785	-0.14	-0.80%
Platino	1752.5	15.00	0.86%
Palladio	408.5	17.50	4.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	611.55 ^EUR	11.34 ^EUR	1,183.92 ^EUR	275.97 ^EUR
USD	905.25 ^USD	16.79 ^USD	1,752.50 ^USD	408.50 ^USD
GBP	460.65 ^GBP	8.54 ^GBP	891.79 ^GBP	207.87 ^GBP
CHF	986.32 ^CHF	18.29 ^CHF	1,909.44 ^CHF	445.08 ^CHF
NOK	4,923.45 ^NOK	91.29 ^NOK	9,531.44 ^NOK	2,221.74 ^NOK
SEK	5,765.40 ^SEK	106.90 ^SEK	11,161.41 ^SEK	2,601.68 ^SEK
DKK	4,558.54 ^DKK	84.52 ^DKK	8,825.01 ^DKK	2,057.07 ^DKK
PLN	2,193.64 ^PLN	40.67 ^PLN	4,246.73 ^PLN	989.89 ^PLN
CAD	900.95 ^CAD	16.71 ^CAD	1,744.18 ^CAD	406.56 ^CAD
SGD	nan ^SGD	nan ^SGD	2,477.60 ^SGD	577.52 ^SGD
ZAR	6,662.10 ^ZAR	123.53 ^ZAR	12,897.35 ^ZAR	3,006.31 ^ZAR
MXN	9,785.75 ^MXN	181.45 ^MXN	18,944.53 ^MXN	4,415.89 ^MXN
THB	28,062.75 ^THB	520.34 ^THB	54,327.50 ^THB	12,663.50 ^THB
INR	35,603.48 ^INR	660.15 ^INR	68,925.83 ^INR	16,066.31 ^INR
CZK	15,811.73 ^CZK	293.18 ^CZK	30,610.39 ^CZK	7,135.15 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	13,661.61 ^HKD	3,184.46 ^HKD
JPY	96,396.00 ^JPY	1,787.40 ^JPY	186,614.96 ^JPY	43,499.12 ^JPY
HUF	157,413.92 ^HUF	2,918.74 ^HUF	304,742.23 ^HUF	71,034.07 ^HUF
AUD	1,001.11 ^AUD	18.56 ^AUD	1,938.07 ^AUD	451.76 ^AUD
NZD	1,138.82 ^NZD	21.12 ^NZD	2,204.68 ^NZD	513.90 ^NZD
TRY	1,058.46 ^TRY	19.63 ^TRY	2,049.11 ^TRY	477.64 ^TRY