Prezzi dei metalli su Mon 04 February 2008
| Mon 04 February 2008 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 888.25 | -15.20 | -1.71% |
| D'argento | 16.36 | -0.34 | -2.11% |
| Platino | 1783 | -9.50 | -0.53% |
| Palladio | 418.5 | -4.50 | -1.08% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 3 February 2008
Prezzi dei metalli su Sat 2 February 2008
Prezzi dei metalli su Fri 1 February 2008
Prezzi dei metalli su Thu 31 January 2008
Prezzi dei metalli su Wed 30 January 2008
Prezzi dei metalli su Tue 29 January 2008
Prezzi dei metalli su Mon 28 January 2008
Prezzi dei metalli su Sun 27 January 2008
Prezzi dei metalli su Sat 26 January 2008
Prezzi dei metalli su Fri 25 January 2008
Prezzi di chiusura dei metalli preziosi su Mon 04 February 2008
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 606.41 EUR | 11.17 EUR | 1,217.25 EUR | 285.71 EUR |
| USD | 888.25 USD | 16.36 USD | 1,783.00 USD | 418.50 USD |
| GBP | 452.07 GBP | 8.33 GBP | 907.44 GBP | 212.99 GBP |
| CHF | 976.70 CHF | 17.99 CHF | 1,960.55 CHF | 460.17 CHF |
| NOK | 4,891.51 NOK | 90.09 NOK | 9,818.82 NOK | 2,304.64 NOK |
| SEK | 5,731.69 SEK | 105.57 SEK | 11,505.32 SEK | 2,700.49 SEK |
| DKK | 4,519.75 DKK | 83.25 DKK | 9,072.58 DKK | 2,129.49 DKK |
| PLN | 2,181.28 PLN | 40.18 PLN | 4,378.53 PLN | 1,027.71 PLN |
| CAD | 895.27 CAD | 16.49 CAD | 1,797.09 CAD | 421.81 CAD |
| SGD | nan SGD | nan SGD | 2,534.53 SGD | 594.90 SGD |
| ZAR | 6,835.88 ZAR | 125.90 ZAR | 13,721.79 ZAR | 3,220.73 ZAR |
| MXN | 9,633.74 MXN | 177.44 MXN | 19,337.97 MXN | 4,538.95 MXN |
| THB | 27,682.31 THB | 509.86 THB | 55,567.20 THB | 13,042.55 THB |
| INR | 35,232.44 INR | 648.92 INR | 70,722.70 INR | 16,599.80 INR |
| CZK | 15,594.03 CZK | 287.21 CZK | 31,302.17 CZK | 7,347.14 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 13,906.78 HKD | 3,264.15 HKD |
| JPY | 94,881.00 JPY | 1,747.60 JPY | 190,456.49 JPY | 44,703.33 JPY |
| HUF | 157,396.12 HUF | 2,898.96 HUF | 315,944.03 HUF | 74,157.36 HUF |
| AUD | 989.91 AUD | 18.23 AUD | 1,987.07 AUD | 466.40 AUD |
| NZD | 1,136.84 NZD | 20.94 NZD | 2,282.01 NZD | 535.63 NZD |
| TRY | 1,054.00 TRY | 19.41 TRY | 2,115.71 TRY | 496.59 TRY |