Prezzi dei metalli su Mon 18 February 2008

Mon 18 February 2008	Chiudere	Differenza $	Differenza %
Oro	927.81	22.63	2.44%
D'argento	17.54	0.43	2.48%
Platino	2146	41.00	1.91%
Palladio	494	25.00	5.06%

Currency	Oro	D'argento	Platino	Palladio
EUR	630.06 ^EUR	11.91 ^EUR	1,457.31 ^EUR	335.47 ^EUR
USD	927.81 ^USD	17.54 ^USD	2,146.00 ^USD	494.00 ^USD
GBP	476.19 ^GBP	9.00 ^GBP	1,101.42 ^GBP	253.54 ^GBP
CHF	1,015.15 ^CHF	19.19 ^CHF	2,348.02 ^CHF	540.51 ^CHF
NOK	4,947.83 ^NOK	93.54 ^NOK	11,444.19 ^NOK	2,634.40 ^NOK
SEK	5,868.35 ^SEK	110.94 ^SEK	13,573.34 ^SEK	3,124.53 ^SEK
DKK	4,696.69 ^DKK	88.79 ^DKK	10,863.33 ^DKK	2,500.69 ^DKK
PLN	2,254.16 ^PLN	42.61 ^PLN	5,213.81 ^PLN	1,200.20 ^PLN
CAD	943.68 ^CAD	17.84 ^CAD	2,182.70 ^CAD	502.45 ^CAD
SGD	nan ^SGD	nan ^SGD	3,034.23 ^SGD	698.47 ^SGD
ZAR	7,123.03 ^ZAR	134.66 ^ZAR	16,475.38 ^ZAR	3,792.56 ^ZAR
MXN	9,986.47 ^MXN	188.79 ^MXN	23,098.45 ^MXN	5,317.16 ^MXN
THB	29,337.35 ^THB	554.61 ^THB	67,856.52 ^THB	15,620.28 ^THB
INR	37,019.62 ^INR	699.85 ^INR	85,625.40 ^INR	19,710.60 ^INR
CZK	15,969.00 ^CZK	301.89 ^CZK	36,935.88 ^CZK	8,502.48 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,744.38 ^HKD	3,854.48 ^HKD
JPY	99,992.00 ^JPY	1,890.40 ^JPY	231,278.71 ^JPY	53,239.37 ^JPY
HUF	166,903.74 ^HUF	3,155.27 ^HUF	386,043.94 ^HUF	88,865.66 ^HUF
AUD	1,009.63 ^AUD	19.09 ^AUD	2,335.25 ^AUD	537.56 ^AUD
NZD	1,164.01 ^NZD	22.01 ^NZD	2,692.33 ^NZD	619.76 ^NZD
TRY	1,110.59 ^TRY	21.00 ^TRY	2,568.76 ^TRY	591.32 ^TRY