Prezzi dei metalli su Tue 19 February 2008

Tue 19 February 2008	Chiudere	Differenza $	Differenza %
Oro	944.4	16.59	1.76%
D'argento	17.82	0.28	1.57%
Platino	2124.5	-21.50	-1.01%
Palladio	486.5	-7.50	-1.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	641.80 ^EUR	12.11 ^EUR	1,443.78 ^EUR	330.62 ^EUR
USD	944.40 ^USD	17.82 ^USD	2,124.50 ^USD	486.50 ^USD
GBP	486.33 ^GBP	9.18 ^GBP	1,094.04 ^GBP	250.53 ^GBP
CHF	1,038.40 ^CHF	19.59 ^CHF	2,335.95 ^CHF	534.92 ^CHF
NOK	5,044.89 ^NOK	95.19 ^NOK	11,348.87 ^NOK	2,598.83 ^NOK
SEK	5,972.34 ^SEK	112.69 ^SEK	13,435.23 ^SEK	3,076.60 ^SEK
DKK	4,782.99 ^DKK	90.25 ^DKK	10,759.70 ^DKK	2,463.92 ^DKK
PLN	2,294.18 ^PLN	43.29 ^PLN	5,160.94 ^PLN	1,181.83 ^PLN
CAD	956.56 ^CAD	18.05 ^CAD	2,151.84 ^CAD	492.76 ^CAD
SGD	nan ^SGD	nan ^SGD	2,997.03 ^SGD	686.31 ^SGD
ZAR	7,387.52 ^ZAR	139.40 ^ZAR	16,618.80 ^ZAR	3,805.62 ^ZAR
MXN	10,182.52 ^MXN	192.14 ^MXN	22,906.36 ^MXN	5,245.44 ^MXN
THB	29,701.38 ^THB	560.44 ^THB	66,815.53 ^THB	15,300.43 ^THB
INR	38,040.43 ^INR	717.79 ^INR	85,574.86 ^INR	19,596.22 ^INR
CZK	16,168.13 ^CZK	305.08 ^CZK	36,371.44 ^CZK	8,328.88 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,571.95 ^HKD	3,794.89 ^HKD
JPY	102,105.00 ^JPY	1,926.60 ^JPY	229,692.44 ^JPY	52,598.43 ^JPY
HUF	170,525.59 ^HUF	3,217.67 ^HUF	383,610.34 ^HUF	87,844.87 ^HUF
AUD	1,028.45 ^AUD	19.41 ^AUD	2,313.56 ^AUD	529.79 ^AUD
NZD	1,183.74 ^NZD	22.34 ^NZD	2,662.91 ^NZD	609.79 ^NZD
TRY	1,139.70 ^TRY	21.51 ^TRY	2,563.85 ^TRY	587.11 ^TRY