Prezzi dei metalli su Wed 20 February 2008

Wed 20 February 2008	Chiudere	Differenza $	Differenza %
Oro	945.75	1.35	0.14%
D'argento	17.865	0.04	0.25%
Platino	2181.5	57.00	2.61%
Palladio	516	29.50	5.72%

Currency	Oro	D'argento	Platino	Palladio
EUR	638.41 ^EUR	12.06 ^EUR	1,472.59 ^EUR	348.32 ^EUR
USD	945.75 ^USD	17.87 ^USD	2,181.50 ^USD	516.00 ^USD
GBP	481.84 ^GBP	9.10 ^GBP	1,111.43 ^GBP	262.89 ^GBP
CHF	1,030.61 ^CHF	19.47 ^CHF	2,377.22 ^CHF	562.30 ^CHF
NOK	5,028.41 ^NOK	94.99 ^NOK	11,598.71 ^NOK	2,743.49 ^NOK
SEK	5,940.54 ^SEK	112.22 ^SEK	13,702.66 ^SEK	3,241.15 ^SEK
DKK	4,759.69 ^DKK	89.91 ^DKK	10,978.88 ^DKK	2,596.88 ^DKK
PLN	2,279.73 ^PLN	43.06 ^PLN	5,258.51 ^PLN	1,243.82 ^PLN
CAD	956.41 ^CAD	18.07 ^CAD	2,206.11 ^CAD	521.82 ^CAD
SGD	nan ^SGD	nan ^SGD	3,076.13 ^SGD	727.61 ^SGD
ZAR	7,384.89 ^ZAR	139.50 ^ZAR	17,034.24 ^ZAR	4,029.19 ^ZAR
MXN	10,218.13 ^MXN	193.02 ^MXN	23,569.49 ^MXN	5,575.00 ^MXN
THB	29,743.84 ^THB	561.85 ^THB	68,608.18 ^THB	16,228.20 ^THB
INR	37,755.29 ^INR	713.19 ^INR	87,087.66 ^INR	20,599.24 ^INR
CZK	16,043.23 ^CZK	303.05 ^CZK	37,005.88 ^CZK	8,753.17 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	17,011.34 ^HKD	4,023.77 ^HKD
JPY	101,576.00 ^JPY	1,918.80 ^JPY	234,299.64 ^JPY	55,419.95 ^JPY
HUF	169,029.17 ^HUF	3,192.92 ^HUF	389,888.59 ^HUF	92,222.10 ^HUF
AUD	1,029.38 ^AUD	19.44 ^AUD	2,374.40 ^AUD	561.63 ^AUD
NZD	1,181.73 ^NZD	22.32 ^NZD	2,725.82 ^NZD	644.75 ^NZD
TRY	1,143.13 ^TRY	21.59 ^TRY	2,636.78 ^TRY	623.69 ^TRY