Prezzi dei metalli su Mon 03 March 2008

Mon 03 March 2008	Chiudere	Differenza $	Differenza %
Oro	963.85	-19.82	-2.06%
D'argento	19.773	-0.57	-2.86%
Platino	2237.5	10.50	0.47%
Palladio	553.5	-29.00	-5.24%

Currency	Oro	D'argento	Platino	Palladio
EUR	633.42 ^EUR	12.99 ^EUR	1,470.43 ^EUR	363.75 ^EUR
USD	963.85 ^USD	19.77 ^USD	2,237.50 ^USD	553.50 ^USD
GBP	485.23 ^GBP	9.95 ^GBP	1,126.43 ^GBP	278.65 ^GBP
CHF	1,000.27 ^CHF	20.52 ^CHF	2,322.06 ^CHF	574.42 ^CHF
NOK	4,965.57 ^NOK	101.87 ^NOK	11,527.17 ^NOK	2,851.53 ^NOK
SEK	5,924.69 ^SEK	121.54 ^SEK	13,753.69 ^SEK	3,402.31 ^SEK
DKK	4,719.08 ^DKK	96.81 ^DKK	10,954.96 ^DKK	2,709.97 ^DKK
PLN	2,232.28 ^PLN	45.79 ^PLN	5,182.05 ^PLN	1,281.91 ^PLN
CAD	957.68 ^CAD	19.65 ^CAD	2,223.18 ^CAD	549.96 ^CAD
SGD	nan ^SGD	nan ^SGD	3,106.55 ^SGD	768.48 ^SGD
ZAR	7,598.95 ^ZAR	155.89 ^ZAR	17,640.34 ^ZAR	4,363.77 ^ZAR
MXN	10,335.51 ^MXN	212.03 ^MXN	23,993.05 ^MXN	5,935.26 ^MXN
THB	30,448.99 ^THB	624.65 ^THB	70,684.86 ^THB	17,485.62 ^THB
INR	39,016.65 ^INR	800.41 ^INR	90,574.00 ^INR	22,405.68 ^INR
CZK	15,770.03 ^CZK	323.52 ^CZK	36,608.86 ^CZK	9,056.09 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	17,417.82 ^HKD	4,308.72 ^HKD
JPY	99,630.00 ^JPY	2,043.80 ^JPY	231,283.66 ^JPY	57,213.63 ^JPY
HUF	167,526.77 ^HUF	3,436.75 ^HUF	388,899.88 ^HUF	96,203.84 ^HUF
AUD	1,039.14 ^AUD	21.32 ^AUD	2,412.27 ^AUD	596.73 ^AUD
NZD	1,203.08 ^NZD	24.68 ^NZD	2,792.86 ^NZD	690.88 ^NZD
TRY	1,176.39 ^TRY	24.13 ^TRY	2,730.89 ^TRY	675.55 ^TRY