Prezzi dei metalli su Tue 04 March 2008

Tue 04 March 2008	Chiudere	Differenza $	Differenza %
Oro	989.75	25.90	2.62%
D'argento	20.815	1.04	5.01%
Platino	2242.5	5.00	0.22%
Palladio	554.5	1.00	0.18%

Currency	Oro	D'argento	Platino	Palladio
EUR	648.38 ^EUR	13.64 ^EUR	1,469.05 ^EUR	363.25 ^EUR
USD	989.75 ^USD	20.82 ^USD	2,242.50 ^USD	554.50 ^USD
GBP	496.85 ^GBP	10.45 ^GBP	1,125.72 ^GBP	278.36 ^GBP
CHF	1,026.13 ^CHF	21.58 ^CHF	2,324.93 ^CHF	574.88 ^CHF
NOK	5,080.40 ^NOK	106.84 ^NOK	11,510.77 ^NOK	2,846.25 ^NOK
SEK	6,061.43 ^SEK	127.48 ^SEK	13,733.52 ^SEK	3,395.87 ^SEK
DKK	4,829.77 ^DKK	101.57 ^DKK	10,942.93 ^DKK	2,705.84 ^DKK
PLN	2,290.97 ^PLN	48.18 ^PLN	5,190.71 ^PLN	1,283.50 ^PLN
CAD	974.22 ^CAD	20.49 ^CAD	2,207.32 ^CAD	545.80 ^CAD
SGD	nan ^SGD	nan ^SGD	3,115.06 ^SGD	770.26 ^SGD
ZAR	7,730.44 ^ZAR	162.58 ^ZAR	17,515.05 ^ZAR	4,330.92 ^ZAR
MXN	10,594.53 ^MXN	222.81 ^MXN	24,004.28 ^MXN	5,935.51 ^MXN
THB	31,236.51 ^THB	656.92 ^THB	70,773.30 ^THB	17,500.02 ^THB
INR	39,893.85 ^INR	838.99 ^INR	90,388.45 ^INR	22,350.23 ^INR
CZK	16,192.31 ^CZK	340.53 ^CZK	36,687.30 ^CZK	9,071.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	17,468.85 ^HKD	4,319.50 ^HKD
JPY	102,946.00 ^JPY	2,165.00 ^JPY	233,246.91 ^JPY	57,674.65 ^JPY
HUF	169,935.13 ^HUF	3,573.83 ^HUF	385,026.04 ^HUF	95,204.88 ^HUF
AUD	1,058.82 ^AUD	22.27 ^AUD	2,398.99 ^AUD	593.19 ^AUD
NZD	1,233.36 ^NZD	25.94 ^NZD	2,794.74 ^NZD	691.05 ^NZD
TRY	1,198.65 ^TRY	25.21 ^TRY	2,715.80 ^TRY	671.53 ^TRY