Prezzi dei metalli su Thu 13 March 2008

Thu 13 March 2008	Chiudere	Differenza $	Differenza %
Oro	1003.08	8.08	0.81%
D'argento	20.675	0.14	0.69%
Platino	2075	-22.50	-1.08%
Palladio	505	-0.50	-0.10%

Currency	Oro	D'argento	Platino	Palladio
EUR	639.98 ^EUR	13.19 ^EUR	1,323.87 ^EUR	322.20 ^EUR
USD	1,003.08 ^USD	20.68 ^USD	2,075.00 ^USD	505.00 ^USD
GBP	496.69 ^GBP	10.24 ^GBP	1,027.46 ^GBP	250.06 ^GBP
CHF	1,001.44 ^CHF	20.64 ^CHF	2,071.60 ^CHF	504.17 ^CHF
NOK	5,119.92 ^NOK	105.53 ^NOK	10,591.22 ^NOK	2,577.62 ^NOK
SEK	6,049.22 ^SEK	124.68 ^SEK	12,513.60 ^SEK	3,045.48 ^SEK
DKK	4,773.24 ^DKK	98.38 ^DKK	9,874.05 ^DKK	2,403.08 ^DKK
PLN	2,267.64 ^PLN	46.74 ^PLN	4,690.91 ^PLN	1,141.64 ^PLN
CAD	992.37 ^CAD	20.45 ^CAD	2,052.84 ^CAD	499.61 ^CAD
SGD	nan ^SGD	nan ^SGD	2,859.43 ^SGD	695.91 ^SGD
ZAR	7,959.44 ^ZAR	164.06 ^ZAR	16,465.13 ^ZAR	4,007.18 ^ZAR
MXN	10,800.16 ^MXN	222.61 ^MXN	22,341.53 ^MXN	5,437.34 ^MXN
THB	31,461.60 ^THB	648.47 ^THB	65,082.38 ^THB	15,839.33 ^THB
INR	40,611.70 ^INR	837.07 ^INR	84,010.53 ^INR	20,445.94 ^INR
CZK	16,066.33 ^CZK	331.15 ^CZK	33,235.28 ^CZK	8,088.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,144.54 ^HKD	3,929.15 ^HKD
JPY	99,392.00 ^JPY	2,048.60 ^JPY	205,605.53 ^JPY	50,038.94 ^JPY
HUF	166,084.97 ^HUF	3,423.26 ^HUF	343,568.13 ^HUF	83,615.38 ^HUF
AUD	1,070.19 ^AUD	22.06 ^AUD	2,213.83 ^AUD	538.79 ^AUD
NZD	1,233.23 ^NZD	25.42 ^NZD	2,551.08 ^NZD	620.87 ^NZD
TRY	1,244.12 ^TRY	25.64 ^TRY	2,573.62 ^TRY	626.35 ^TRY