Prezzi dei metalli su Fri 14 March 2008

Fri 14 March 2008	Chiudere	Differenza $	Differenza %
Oro	1003.08	0.00	0.00%
D'argento	20.675	0.00	0.00%
Platino	2073.5	-1.50	-0.07%
Palladio	511.5	6.50	1.27%

Currency	Oro	D'argento	Platino	Palladio
EUR	639.98 ^EUR	13.19 ^EUR	1,322.92 ^EUR	326.34 ^EUR
USD	1,003.08 ^USD	20.68 ^USD	2,073.50 ^USD	511.50 ^USD
GBP	496.69 ^GBP	10.24 ^GBP	1,026.71 ^GBP	253.27 ^GBP
CHF	1,001.44 ^CHF	20.64 ^CHF	2,070.10 ^CHF	510.66 ^CHF
NOK	5,119.92 ^NOK	105.53 ^NOK	10,583.56 ^NOK	2,610.80 ^NOK
SEK	6,049.22 ^SEK	124.68 ^SEK	12,504.55 ^SEK	3,084.68 ^SEK
DKK	4,773.24 ^DKK	98.38 ^DKK	9,866.92 ^DKK	2,434.01 ^DKK
PLN	2,267.64 ^PLN	46.74 ^PLN	4,687.52 ^PLN	1,156.34 ^PLN
CAD	992.37 ^CAD	20.45 ^CAD	2,051.36 ^CAD	506.04 ^CAD
SGD	nan ^SGD	nan ^SGD	2,857.37 ^SGD	704.87 ^SGD
ZAR	7,959.44 ^ZAR	164.06 ^ZAR	16,453.22 ^ZAR	4,058.75 ^ZAR
MXN	10,800.16 ^MXN	222.61 ^MXN	22,325.37 ^MXN	5,507.32 ^MXN
THB	31,461.60 ^THB	648.47 ^THB	65,035.33 ^THB	16,043.20 ^THB
INR	40,611.70 ^INR	837.07 ^INR	83,949.79 ^INR	20,709.10 ^INR
CZK	16,066.33 ^CZK	331.15 ^CZK	33,211.25 ^CZK	8,192.70 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,132.87 ^HKD	3,979.73 ^HKD
JPY	99,392.00 ^JPY	2,048.60 ^JPY	205,456.89 ^JPY	50,683.00 ^JPY
HUF	166,084.97 ^HUF	3,423.26 ^HUF	343,319.76 ^HUF	84,691.61 ^HUF
AUD	1,070.19 ^AUD	22.06 ^AUD	2,212.23 ^AUD	545.72 ^AUD
NZD	1,233.42 ^NZD	25.42 ^NZD	2,549.65 ^NZD	628.96 ^NZD
TRY	1,244.12 ^TRY	25.64 ^TRY	2,571.76 ^TRY	634.41 ^TRY