Prezzi dei metalli su Mon 31 March 2008

Mon 31 March 2008	Chiudere	Differenza $	Differenza %
Oro	882.5	-33.79	-3.83%
D'argento	16.833	-0.41	-2.45%
Platino	1919	-85.50	-4.46%
Palladio	437.5	-4.00	-0.91%

Currency	Oro	D'argento	Platino	Palladio
EUR	565.19 ^EUR	10.78 ^EUR	1,229.01 ^EUR	280.19 ^EUR
USD	882.50 ^USD	16.83 ^USD	1,919.00 ^USD	437.50 ^USD
GBP	446.62 ^GBP	8.52 ^GBP	971.17 ^GBP	221.41 ^GBP
CHF	893.44 ^CHF	17.04 ^CHF	1,942.80 ^CHF	442.93 ^CHF
NOK	4,579.16 ^NOK	87.34 ^NOK	9,957.40 ^NOK	2,270.12 ^NOK
SEK	5,312.30 ^SEK	101.33 ^SEK	11,551.61 ^SEK	2,633.58 ^SEK
DKK	4,214.93 ^DKK	80.40 ^DKK	9,165.37 ^DKK	2,089.55 ^DKK
PLN	1,980.07 ^PLN	37.77 ^PLN	4,305.66 ^PLN	981.62 ^PLN
CAD	901.30 ^CAD	17.19 ^CAD	1,959.87 ^CAD	446.82 ^CAD
SGD	nan ^SGD	nan ^SGD	2,644.65 ^SGD	602.94 ^SGD
ZAR	7,046.98 ^ZAR	134.42 ^ZAR	15,323.69 ^ZAR	3,493.55 ^ZAR
MXN	9,323.08 ^MXN	177.83 ^MXN	20,273.08 ^MXN	4,621.93 ^MXN
THB	27,798.75 ^THB	530.24 ^THB	60,448.50 ^THB	13,781.25 ^THB
INR	35,145.56 ^INR	670.37 ^INR	76,424.18 ^INR	17,423.44 ^INR
CZK	14,158.39 ^CZK	270.06 ^CZK	30,787.48 ^CZK	7,019.03 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	14,945.02 ^HKD	3,407.22 ^HKD
JPY	89,875.00 ^JPY	1,714.20 ^JPY	195,432.88 ^JPY	44,555.44 ^JPY
HUF	145,841.95 ^HUF	2,781.82 ^HUF	317,133.94 ^HUF	72,301.25 ^HUF
AUD	972.80 ^AUD	18.55 ^AUD	2,115.35 ^AUD	482.26 ^AUD
NZD	1,121.55 ^NZD	21.39 ^NZD	2,438.81 ^NZD	556.01 ^NZD
TRY	1,150.78 ^TRY	21.95 ^TRY	2,502.38 ^TRY	570.50 ^TRY