Prezzi dei metalli su Wed 02 April 2008

Wed 02 April 2008	Chiudere	Differenza $	Differenza %
Oro	903	-1.45	-0.16%
D'argento	17.343	-0.01	-0.04%
Platino	1995	45.00	2.26%
Palladio	437.5	-1.00	-0.23%

Currency	Oro	D'argento	Platino	Palladio
EUR	575.71 ^EUR	11.06 ^EUR	1,271.92 ^EUR	278.93 ^EUR
USD	903.00 ^USD	17.34 ^USD	1,995.00 ^USD	437.50 ^USD
GBP	452.26 ^GBP	8.69 ^GBP	999.18 ^GBP	219.12 ^GBP
CHF	912.26 ^CHF	17.52 ^CHF	2,015.45 ^CHF	441.98 ^CHF
NOK	4,620.67 ^NOK	88.74 ^NOK	10,208.45 ^NOK	2,238.70 ^NOK
SEK	5,392.17 ^SEK	103.56 ^SEK	11,912.94 ^SEK	2,612.49 ^SEK
DKK	4,294.00 ^DKK	82.47 ^DKK	9,486.74 ^DKK	2,080.43 ^DKK
PLN	2,002.22 ^PLN	38.45 ^PLN	4,423.51 ^PLN	970.07 ^PLN
CAD	907.34 ^CAD	17.43 ^CAD	2,004.58 ^CAD	439.60 ^CAD
SGD	nan ^SGD	nan ^SGD	2,761.22 ^SGD	605.53 ^SGD
ZAR	7,020.60 ^ZAR	134.84 ^ZAR	15,510.63 ^ZAR	3,401.45 ^ZAR
MXN	9,535.00 ^MXN	183.13 ^MXN	21,065.70 ^MXN	4,619.67 ^MXN
THB	28,566.41 ^THB	548.65 ^THB	63,111.83 ^THB	13,840.31 ^THB
INR	36,086.59 ^INR	693.08 ^INR	79,726.19 ^INR	17,483.81 ^INR
CZK	14,332.42 ^CZK	275.27 ^CZK	31,664.64 ^CZK	6,944.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,539.85 ^HKD	3,407.86 ^HKD
JPY	92,333.00 ^JPY	1,773.20 ^JPY	203,990.75 ^JPY	44,734.81 ^JPY
HUF	148,182.30 ^HUF	2,845.99 ^HUF	327,379.50 ^HUF	71,793.75 ^HUF
AUD	985.51 ^AUD	18.93 ^AUD	2,177.28 ^AUD	477.47 ^AUD
NZD	1,149.73 ^NZD	22.08 ^NZD	2,540.11 ^NZD	557.04 ^NZD
TRY	1,174.89 ^TRY	22.56 ^TRY	2,595.69 ^TRY	569.23 ^TRY